V3SToken Historical Data

V3S Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₇61
+0.21%
$ 19,014 $ 1,210
Apr 26, 10 AM $ 0.0₇609
-0.32%
$ 18,975 $ 1,207
Apr 26, 9 AM $ 0.0₇611
+0.22%
$ 19,035 $ 1,139
Apr 26, 8 AM $ 0.0₇609
-3.32%
$ 18,993 $ 1,150
Apr 26, 7 AM $ 0.0₇643
+0.11%
$ 20,037 $ 1,047
Apr 26, 6 AM $ 0.0₇642
-0.26%
$ 20,014 $ 967
Apr 26, 5 AM $ 0.0₇643
+0.01%
$ 20,040 $ 989
Apr 26, 4 AM $ 0.0₇643
-0.19%
$ 20,048 $ 987
Apr 26, 3 AM $ 0.0₇644
+0.15%
$ 20,079 $ 1,459
Apr 26, 2 AM $ 0.0₇644
+0.08%
$ 20,063 $ 2,365
Apr 26, 1 AM $ 0.0₇645
+0.14%
$ 20,110 $ 2,366
Apr 26, 12 AM $ 0.0₇645
+0.03%
$ 20,103 $ 2,370
Apr 25, 11 PM $ 0.0₇643
-0.93%
$ 20,035 $ 2,371
Apr 25, 10 PM $ 0.0₇656
-1.65%
$ 20,446 $ 2,243
Apr 25, 9 PM $ 0.0₇667
+0.27%
$ 20,789 $ 1,883
Apr 25, 8 PM $ 0.0₇665
+0.18%
$ 20,733 $ 1,864
Apr 25, 7 PM $ 0.0₇664
-1.65%
$ 20,696 $ 1,837
Apr 25, 6 PM $ 0.0₇675
-2.04%
$ 21,044 $ 1,829
Apr 25, 5 PM $ 0.0₇689
-0.05%
$ 21,482 $ 1,849
Apr 25, 4 PM $ 0.0₇689
+0.65%
$ 21,494 $ 1,878
Apr 25, 3 PM $ 0.0₇685
+0.09%
$ 21,355 $ 1,864
Apr 25, 2 PM $ 0.0₇684
+0.75%
$ 21,336 $ 1,862
Apr 25, 1 PM $ 0.0₇679
+0.01%
$ 21,177 $ 1,603
Apr 25, 12 PM $ 0.0₇679
-0.07%
$ 21,176 $ 1,822
Apr 25, 11 AM $ 0.0₇68
-0.18%
$ 21,191 $ 1,824
Apr 25, 10 AM $ 0.0₇681
+0.62%
$ 21,231 $ 2,078
Apr 25, 9 AM $ 0.0₇677
+2.35%
$ 21,101 $ 2,194
Apr 25, 8 AM $ 0.0₇661
+6.35%
$ 20,616 $ 2,262
Apr 25, 7 AM $ 0.0₇623
+0.95%
$ 19,414 $ 2,199
Apr 25, 6 AM $ 0.0₇615
-4.04%
$ 19,175 $ 2,173
Apr 25, 5 AM $ 0.0₇641
-0.11%
$ 19,972 $ 2,595
Apr 25, 4 AM $ 0.0₇645
-7.95%
$ 20,108 $ 2,756
Apr 25, 3 AM $ 0.0₇701
+16.96%
$ 21,845 $ 2,525
Apr 25, 2 AM $ 0.0₇599
+1.37%
$ 18,677 $ 2,916
Apr 25, 1 AM $ 0.0₇591
-0.19%
$ 18,424 $ 3,587
Apr 25, 12 AM $ 0.0₇592
+0.23%
$ 18,458 $ 3,811
Apr 24, 11 PM $ 0.0₇591
-0.06%
$ 18,416 $ 3,788
Apr 24, 10 PM $ 0.0₇591
+0.34%
$ 18,427 $ 3,790
Apr 24, 9 PM $ 0.0₇589
+0.12%
$ 18,365 $ 3,772
Apr 24, 8 PM $ 0.0₇588
-0.75%
$ 18,343 $ 4,048
Apr 24, 7 PM $ 0.0₇593
-0.34%
$ 18,482 $ 4,132
Apr 24, 6 PM $ 0.0₇595
+2.55%
$ 18,546 $ 4,876
Apr 24, 5 PM $ 0.0₇58
+0.00%
$ 18,085 $ 4,847
Apr 24, 4 PM $ 0.0₇58
+0.07%
$ 18,086 $ 4,821
Apr 24, 3 PM $ 0.0₇58
-0.36%
$ 18,073 $ 4,949
Apr 24, 2 PM $ 0.0₇582
-0.14%
$ 18,138 $ 4,974
Apr 24, 1 PM $ 0.0₇583
-1.46%
$ 18,163 $ 5,013
Apr 24, 12 PM $ 0.0₇591
-1.85%
$ 18,432 $ 4,790
Apr 24, 11 AM $ 0.0₇602
-0.51%
$ 18,778 $ 4,781
Apr 24, 10 AM $ 0.0₇605
+2.13%
$ 18,875 $ 4,599