V3SToken Historical Data

V3S Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₅151
-5.82%
$ 471,757 $ 48,983
Mar 6, 2 PM $ 0.0₅161
-22.66%
$ 500,960 $ 50,270
Mar 6, 1 PM $ 0.0₅208
-18.54%
$ 647,657 $ 46,466
Mar 6, 12 PM $ 0.0₅14
-0.67%
$ 437,929 $ 50,562
Mar 6, 11 AM $ 0.0₅141
+13.59%
$ 440,868 $ 62,249
Mar 6, 5 AM $ 0.0₅351
+0.00%
$ 1.09 million $ 38,467
Mar 6, 4 AM $ 0.0₅421
-1.91%
$ 1.31 million $ 46,581
Mar 6, 3 AM $ 0.0₅444
-4.26%
$ 1.38 million $ 44,217
Mar 6, 2 AM $ 0.0₅463
+0.12%
$ 1.44 million $ 47,612
Mar 6, 1 AM $ 0.0₅463
-0.19%
$ 1.44 million $ 47,956
Mar 6, 12 AM $ 0.0₅464
-3.49%
$ 1.45 million $ 48,373
Mar 5, 11 PM $ 0.0₅482
-2.70%
$ 1.5 million $ 47,979
Mar 5, 10 PM $ 0.0₅493
-2.16%
$ 1.54 million $ 48,295
Mar 5, 9 PM $ 0.0₅508
-0.38%
$ 1.58 million $ 47,880
Mar 5, 8 PM $ 0.0₅519
-1.03%
$ 1.62 million $ 48,007
Mar 5, 7 PM $ 0.0₅524
+0.59%
$ 1.63 million $ 48,114
Mar 5, 6 PM $ 0.0₅525
+2.22%
$ 1.64 million $ 48,158
Mar 5, 5 PM $ 0.0₅512
-0.81%
$ 1.6 million $ 48,060
Mar 5, 4 PM $ 0.0₅515
-0.89%
$ 1.61 million $ 48,362
Mar 5, 3 PM $ 0.0₅529
-14.98%
$ 1.65 million $ 48,932
Mar 5, 2 PM $ 0.0₅642
-18.75%
$ 2 million $ 47,583
Mar 5, 1 PM $ 0.0₅936
+11.24%
$ 2.92 million $ 46,152
Mar 5, 12 PM $ 0.0₅816
+10.08%
$ 2.54 million $ 42,888
Mar 5, 11 AM $ 0.0₅735
+38.71%
$ 2.29 million $ 23,232
Mar 5, 10 AM $ 0.0₅439
+30.60%
$ 1.37 million $ 2,973
Mar 5, 9 AM $ 0.0₅341
-1.62%
$ 1.06 million $ 10,715
Mar 5, 8 AM $ 0.0₅347
-2.20%
$ 1.08 million $ 10,811
Mar 5, 7 AM $ 0.0₅353
+5.41%
$ 1.1 million $ 10,690
Mar 5, 6 AM $ 0.0₅336
-0.05%
$ 1.05 million $ 10,665
Mar 5, 5 AM $ 0.0₅337
+0.01%
$ 1.05 million $ 10,691
Mar 5, 4 AM $ 0.0₅361
-0.11%
$ 1.13 million $ 10,312
Mar 5, 3 AM $ 0.0₅361
+2.54%
$ 1.13 million $ 10,374
Mar 5, 2 AM $ 0.0₅308
+11.37%
$ 959,830 $ 8,290
Mar 5, 1 AM $ 0.0₅278
-1.93%
$ 865,388 $ 7,801
Mar 5, 12 AM $ 0.0₅283
-0.39%
$ 883,296 $ 8,094
Mar 4, 11 PM $ 0.0₅283
-1.82%
$ 882,469 $ 8,356
Mar 4, 10 PM $ 0.0₅289
+0.66%
$ 899,883 $ 7,996
Mar 4, 9 PM $ 0.0₅295
-2.23%
$ 918,440 $ 8,054
Mar 4, 8 PM $ 0.0₅308
-3.09%
$ 960,622 $ 7,752
Mar 4, 7 PM $ 0.0₅315
-1.72%
$ 981,218 $ 7,421
Mar 4, 6 PM $ 0.0₅32
-0.88%
$ 997,480 $ 7,179
Mar 4, 5 PM $ 0.0₅324
-0.60%
$ 1.01 million $ 7,883
Mar 4, 4 PM $ 0.0₅325
+1.04%
$ -- $ 8,783
Mar 4, 1 PM $ 0.0₅295
+0.00%
$ 921,297 $ 15,231
Mar 4, 12 PM $ 0.0₅303
+0.08%
$ 946,074 $ 14,931
Mar 4, 11 AM $ 0.0₅304
+0.06%
$ 947,587 $ 14,958
Mar 4, 9 AM $ 0.0₅275
+0.41%
$ 857,678 $ 14,596
Mar 4, 8 AM $ 0.0₅272
+0.43%
$ 848,389 $ 14,671
Mar 4, 7 AM $ 0.0₅287
+0.47%
$ 896,244 $ 14,598
Mar 4, 6 AM $ 0.0₅286
-0.47%
$ 892,034 $ 14,363