Coinranking
V3SToken Historical Data
V3S
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 9 PM | $0.0₇525 | +0.63% | ||
| Jun 2, 8 PM | $0.0₇522 | +0.28% | ||
| Jun 2, 7 PM | $0.0₇523 | +0.32% | ||
| Jun 2, 6 PM | $0.0₇521 | +0.08% | ||
| Jun 2, 5 PM | $0.0₇521 | -0.05% | ||
| Jun 2, 4 PM | $0.0₇522 | +0.45% | ||
| Jun 2, 3 PM | $0.0₇522 | -0.73% | ||
| Jun 2, 2 PM | $0.0₇527 | -2.37% | ||
| Jun 2, 1 PM | $0.0₇541 | +0.16% | ||
| Jun 2, 12 PM | $0.0₇541 | -0.27% | ||
| Jun 2, 11 AM | $0.0₇542 | -0.19% | ||
| Jun 2, 10 AM | $0.0₇542 | +0.10% | ||
| Jun 2, 9 AM | $0.0₇541 | -0.13% | ||
| Jun 2, 8 AM | $0.0₇541 | -0.08% | ||
| Jun 2, 7 AM | $0.0₇541 | -0.12% | ||
| Jun 2, 6 AM | $0.0₇541 | -0.16% | ||
| Jun 2, 5 AM | $0.0₇544 | -0.42% | ||
| Jun 2, 4 AM | $0.0₇546 | +0.03% | ||
| Jun 2, 3 AM | $0.0₇546 | -0.28% | ||
| Jun 2, 2 AM | $0.0₇546 | -2.25% | ||
| Jun 2, 1 AM | $0.0₇559 | -0.12% | ||
| Jun 2, 12 AM | $0.0₇562 | +0.19% | ||
| Jun 1, 11 PM | $0.0₇561 | -0.09% | ||
| Jun 1, 10 PM | $0.0₇561 | -0.28% | ||
| Jun 1, 9 PM | $0.0₇562 | +1.09% | ||
| Jun 1, 8 PM | $0.0₇557 | -0.06% | ||
| Jun 1, 7 PM | $0.0₇557 | -0.23% | ||
| Jun 1, 6 PM | $0.0₇558 | +0.04% | ||
| Jun 1, 5 PM | $0.0₇558 | +0.57% | ||
| Jun 1, 4 PM | $0.0₇554 | -0.20% | ||
| Jun 1, 3 PM | $0.0₇556 | -0.39% | ||
| Jun 1, 2 PM | $0.0₇558 | -0.11% | ||
| Jun 1, 1 PM | $0.0₇559 | -0.04% | ||
| Jun 1, 12 PM | $0.0₇559 | -0.21% | ||
| Jun 1, 11 AM | $0.0₇56 | -0.02% | ||
| Jun 1, 10 AM | $0.0₇56 | -0.09% | ||
| Jun 1, 9 AM | $0.0₇561 | -0.31% | ||
| Jun 1, 8 AM | $0.0₇564 | -0.12% | ||
| Jun 1, 7 AM | $0.0₇573 | -4.63% | ||
| Jun 1, 6 AM | $0.0₇601 | -0.04% | ||
| Jun 1, 5 AM | $0.0₇593 | +0.05% | ||
| Jun 1, 4 AM | $0.0₇593 | +1.01% | ||
| Jun 1, 3 AM | $0.0₇602 | +2.66% | ||
| Jun 1, 2 AM | $0.0₇715 | -1.78% | ||
| Jun 1, 1 AM | $0.0₇702 | -0.25% | ||
| Jun 1, 12 AM | $0.0₇701 | +3.75% | ||
| May 31, 11 PM | $0.0₇672 | -0.02% | ||
| May 31, 10 PM | $0.0₇65 | -1.23% | ||
| May 31, 9 PM | $0.0₇658 | -0.22% | ||
| May 31, 8 PM | $0.0₇652 | +0.29% | ||