V3SToken Historical Data

V3S Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₇593
+2.48%
$ 18,481 $ 4,460
Apr 24, 8 AM $ 0.0₇578
+0.14%
$ 18,034 $ 4,391
Apr 24, 7 AM $ 0.0₇578
-0.37%
$ 18,008 $ 4,390
Apr 24, 6 AM $ 0.0₇58
+0.68%
$ 18,076 $ 4,376
Apr 24, 5 AM $ 0.0₇576
-0.67%
$ 17,953 $ 3,936
Apr 24, 4 AM $ 0.0₇58
-7.15%
$ 18,075 $ 4,197
Apr 24, 3 AM $ 0.0₇624
-0.93%
$ 19,465 $ 4,116
Apr 24, 2 AM $ 0.0₇626
-5.44%
$ 19,505 $ 3,349
Apr 24, 1 AM $ 0.0₇662
+2.67%
$ 20,627 $ 3,864
Apr 24, 12 AM $ 0.0₇646
+0.09%
$ 20,141 $ 3,396
Apr 23, 11 PM $ 0.0₇645
-0.29%
$ 20,122 $ 3,554
Apr 23, 10 PM $ 0.0₇647
+0.23%
$ 20,181 $ 4,034
Apr 23, 9 PM $ 0.0₇646
+1.39%
$ 20,134 $ 4,440
Apr 23, 8 PM $ 0.0₇637
+0.85%
$ 19,857 $ 4,675
Apr 23, 7 PM $ 0.0₇632
-4.02%
$ 19,690 $ 6,509
Apr 23, 6 PM $ 0.0₇658
+0.08%
$ 20,514 $ 6,073
Apr 23, 5 PM $ 0.0₇657
-0.45%
$ 20,498 $ 6,712
Apr 23, 4 PM $ 0.0₇66
+0.98%
$ 20,591 $ 6,864
Apr 23, 3 PM $ 0.0₇654
+1.47%
$ 20,391 $ 7,047
Apr 23, 2 PM $ 0.0₇645
-1.96%
$ 20,095 $ 7,300
Apr 23, 1 PM $ 0.0₇657
-0.21%
$ 20,498 $ 7,319
Apr 23, 12 PM $ 0.0₇659
+0.09%
$ 20,542 $ 7,338
Apr 23, 11 AM $ 0.0₇658
+1.16%
$ 20,524 $ 7,339
Apr 23, 10 AM $ 0.0₇651
-0.53%
$ 20,289 $ 7,886
Apr 23, 9 AM $ 0.0₇654
+0.20%
$ 20,396 $ 8,242
Apr 23, 8 AM $ 0.0₇655
-0.82%
$ 20,417 $ 8,216
Apr 23, 7 AM $ 0.0₇66
+0.00%
$ 20,585 $ 8,204
Apr 23, 6 AM $ 0.0₇66
-0.54%
$ 20,585 $ 8,195
Apr 23, 5 AM $ 0.0₇664
-2.51%
$ 20,697 $ 8,289
Apr 23, 4 AM $ 0.0₇681
-1.51%
$ 21,229 $ 9,676
Apr 23, 3 AM $ 0.0₇691
-2.68%
$ 21,554 $ 9,479
Apr 23, 2 AM $ 0.0₇71
+1.45%
$ 22,148 $ 10,334
Apr 23, 1 AM $ 0.0₇715
-0.09%
$ 22,279 $ 9,831
Apr 23, 12 AM $ 0.0₇718
-2.53%
$ 22,382 $ 9,919
Apr 22, 11 PM $ 0.0₇733
+4.25%
$ 22,844 $ 10,142
Apr 22, 10 PM $ 0.0₇703
-1.26%
$ 21,912 $ 9,701
Apr 22, 9 PM $ 0.0₇757
+0.93%
$ 23,594 $ 9,393
Apr 22, 8 PM $ 0.0₇759
+4.85%
$ 23,660 $ 8,885
Apr 22, 7 PM $ 0.0₇688
-1.71%
$ 21,461 $ 7,285
Apr 22, 6 PM $ 0.0₇7
+4.17%
$ 21,833 $ 6,823
Apr 22, 5 PM $ 0.0₇672
-3.03%
$ 20,959 $ 6,352
Apr 22, 4 PM $ 0.0₇693
+0.03%
$ 21,613 $ 6,229
Apr 22, 3 PM $ 0.0₇693
+0.80%
$ 21,608 $ 6,217
Apr 22, 2 PM $ 0.0₇688
+1.29%
$ 21,436 $ 6,185
Apr 22, 1 PM $ 0.0₇679
+0.23%
$ 21,163 $ 6,221
Apr 22, 12 PM $ 0.0₇677
+0.40%
$ 21,114 $ 6,277
Apr 22, 11 AM $ 0.0₇674
-4.06%
$ 21,029 $ 6,339
Apr 22, 10 AM $ 0.0₇703
-9.65%
$ 21,919 $ 6,248
Apr 22, 9 AM $ 0.0₇778
-0.12%
$ 24,261 $ 5,748
Apr 22, 8 AM $ 0.0₇779
+0.18%
$ 24,289 $ 5,786