V3SToken Historical Data

V3S Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₅287
+0.47%
$ 896,244 $ 14,598
Mar 4, 6 AM $ 0.0₅286
-0.47%
$ 892,034 $ 14,363
Mar 4, 5 AM $ 0.0₅286
-0.38%
$ 892,572 $ 14,413
Mar 4, 4 AM $ 0.0₅287
-0.11%
$ 895,229 $ 14,444
Mar 4, 3 AM $ 0.0₅288
+0.70%
$ 897,606 $ 14,440
Mar 4, 2 AM $ 0.0₅29
+8.50%
$ 904,684 $ 14,263
Mar 4, 1 AM $ 0.0₅318
+0.60%
$ 992,756 $ 13,257
Mar 4, 12 AM $ 0.0₅315
-3.06%
$ 981,835 $ 13,195
Mar 3, 11 PM $ 0.0₅325
+0.75%
$ 1.01 million $ 12,978
Mar 3, 10 PM $ 0.0₅327
+0.71%
$ 1.02 million $ 13,005
Mar 3, 9 PM $ 0.0₅325
-0.01%
$ 1.01 million $ 12,884
Mar 3, 8 PM $ 0.0₅325
-0.04%
$ 1.01 million $ 12,924
Mar 3, 7 PM $ 0.0₅324
-1.59%
$ 1.01 million $ 13,025
Mar 3, 6 PM $ 0.0₅326
-14.95%
$ 1.02 million $ 13,198
Mar 3, 5 PM $ 0.0₅383
-7.16%
$ 1.2 million $ 12,431
Mar 3, 4 PM $ 0.0₅43
+29.16%
$ 1.34 million $ 11,654
Mar 3, 3 PM $ 0.0₅278
+37.84%
$ 866,041 $ 4,502
Mar 3, 2 PM $ 0.0₅202
+5.69%
$ 628,308 $ 1,393
Mar 3, 1 PM $ 0.0₅19
-0.20%
$ 593,350 $ 1,363
Mar 3, 12 PM $ 0.0₅191
+0.22%
$ 594,512 $ 1,385
Mar 3, 11 AM $ 0.0₅19
+0.02%
$ 592,230 $ 1,370
Mar 3, 10 AM $ 0.0₅19
-0.37%
$ 591,849 $ 1,467
Mar 3, 9 AM $ 0.0₅19
+0.29%
$ 592,534 $ 1,545
Mar 3, 8 AM $ 0.0₅19
+0.28%
$ 592,676 $ 1,587
Mar 3, 7 AM $ 0.0₅19
+0.02%
$ 591,462 $ 1,667
Mar 3, 6 AM $ 0.0₅19
+0.10%
$ 591,632 $ 1,670
Mar 3, 5 AM $ 0.0₅19
+0.94%
$ 592,890 $ 2,104
Mar 3, 4 AM $ 0.0₅188
-2.02%
$ 586,883 $ 2,149
Mar 3, 3 AM $ 0.0₅191
-0.63%
$ 596,242 $ 2,314
Mar 3, 2 AM $ 0.0₅193
+0.14%
$ 600,911 $ 2,391
Mar 3, 1 AM $ 0.0₅193
+0.31%
$ 601,058 $ 2,441
Mar 3, 12 AM $ 0.0₅192
-0.12%
$ 599,964 $ 2,525
Mar 2, 11 PM $ 0.0₅195
-0.43%
$ 609,469 $ 2,595
Mar 2, 10 PM $ 0.0₅196
-0.55%
$ 612,484 $ 2,648
Mar 2, 9 PM $ 0.0₅197
+0.00%
$ 615,042 $ 2,700
Mar 2, 8 PM $ 0.0₅195
+0.14%
$ 606,701 $ 2,695
Mar 2, 7 PM $ 0.0₅196
-0.49%
$ 611,543 $ 2,684
Mar 2, 6 PM $ 0.0₅198
-0.17%
$ 617,246 $ 2,596
Mar 2, 5 PM $ 0.0₅2
+0.55%
$ 624,425 $ 2,578
Mar 2, 4 PM $ 0.0₅199
-0.67%
$ 621,201 $ 2,460
Mar 2, 3 PM $ 0.0₅202
+2.32%
$ 629,746 $ 2,407
Mar 2, 2 PM $ 0.0₅197
+1.45%
$ 613,326 $ 2,322
Mar 2, 1 PM $ 0.0₅194
-0.18%
$ 604,074 $ 2,067
Mar 2, 12 PM $ 0.0₅195
-0.06%
$ 607,385 $ 2,175
Mar 2, 11 AM $ 0.0₅195
+1.67%
$ 606,550 $ 2,172
Mar 2, 10 AM $ 0.0₅194
+1.33%
$ 605,750 $ 2,075
Mar 2, 9 AM $ 0.0₅19
+0.34%
$ 590,966 $ 1,990
Mar 2, 8 AM $ 0.0₅189
-3.01%
$ 588,149 $ 1,947
Mar 2, 7 AM $ 0.0₅194
-0.75%
$ 605,603 $ 2,587
Mar 2, 6 AM $ 0.0₅195
-10.41%
$ 608,731 $ 3,188