V3SToken Historical Data

V3S Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.0₇652
+0.29%
$20,323 $14,809
May 31, 7 PM $0.0₇675
+1.88%
$21,046 $14,287
May 31, 6 PM $0.0₇663
+2.97%
$20,667 $13,765
May 31, 5 PM $0.0₇644
+25.53%
$20,075 $12,963
May 31, 4 PM $0.0₇511
-0.32%
$15,921 $12,800
May 31, 3 PM $0.0₇513
-0.40%
$15,984 $12,723
May 31, 2 PM $0.0₇522
-5.88%
$16,265 $12,777
May 31, 1 PM $0.0₇554
+0.31%
$17,277 $12,135
May 31, 12 PM $0.0₇55
+3.29%
$17,141 $12,362
May 31, 11 AM $0.0₇523
+9.46%
$16,296 $12,183
May 31, 10 AM $0.0₇478
-0.12%
$14,889 $12,050
May 31, 9 AM $0.0₇478
-0.10%
$14,901 $12,068
May 31, 8 AM $0.0₇476
+0.00%
$14,846 $12,075
May 31, 7 AM $0.0₇478
+17.15%
$14,897 $11,670
May 31, 6 AM $0.0₇404
+3.31%
$12,610 $11,547
May 31, 5 AM $0.0₇392
-2.94%
$12,219 $11,666
May 31, 4 AM $0.0₇409
-8.61%
$12,753 $11,732
May 31, 3 AM $0.0₇446
-2.60%
$13,909 $10,699
May 31, 2 AM $0.0₇475
-0.29%
$14,817 $10,540
May 31, 1 AM $0.0₇494
-5.52%
$15,397 $9,551
May 31, 12 AM $0.0₇553
+0.00%
$17,238 $8,243
May 30, 9 PM $0.0₇367
-0.40%
$11,443 $1,940
May 30, 8 PM $0.0₇369
+12.05%
$11,497 $1,870
May 30, 7 PM $0.0₇33
+0.86%
$10,281 $1,985
May 30, 6 PM $0.0₇327
+0.17%
$10,193 $1,977
May 30, 5 PM $0.0₇326
-0.03%
$10,175 $1,973
May 30, 4 PM $0.0₇326
-0.05%
$10,169 $1,974
May 30, 3 PM $0.0₇326
-0.17%
$10,161 $1,980
May 30, 2 PM $0.0₇326
+0.11%
$10,176 $2,001
May 30, 1 PM $0.0₇328
+0.86%
$10,219 $2,017
May 30, 12 PM $0.0₇325
+0.08%
$10,132 $2,013
May 30, 11 AM $0.0₇325
+0.03%
$10,123 $2,014
May 30, 10 AM $0.0₇325
-0.06%
$10,121 $2,014
May 30, 9 AM $0.0₇325
-0.18%
$10,127 $2,007
May 30, 8 AM $0.0₇325
-0.14%
$10,145 $2,012
May 30, 7 AM $0.0₇326
+0.83%
$10,159 $2,119
May 30, 6 AM $0.0₇323
+2.39%
$10,076 $4,472
May 30, 5 AM $0.0₇316
-1.36%
$9,841 $6,372
May 30, 4 AM $0.0₇328
-5.81%
$10,240 $6,185
May 30, 3 AM $0.0₇349
-0.28%
$10,873 $5,702
May 30, 2 AM $0.0₇35
-6.65%
$10,903 $5,718
May 30, 1 AM $0.0₇374
+0.45%
$11,672 $4,990
May 30, 12 AM $0.0₇373
+0.82%
$11,632 $5,051
May 29, 11 PM $0.0₇364
-0.11%
$11,352 $5,015
May 29, 10 PM $0.0₇365
+0.00%
$11,384 $5,012
May 29, 9 PM $0.0₇365
+0.11%
$11,391 $5,035
May 29, 8 PM $0.0₇365
+3.02%
$11,370 $5,032
May 29, 7 PM $0.0₇354
-0.15%
$11,049 $4,845
May 29, 6 PM $0.0₇354
-0.05%
$11,046 $4,857
May 29, 5 PM $0.0₇355
+0.33%
$11,069 $4,851