Coinranking
V3SToken Historical Data
V3S
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 29, 4 PM | $0.0₇345 | +0.29% | ||
| May 29, 3 PM | $0.0₇343 | +2.12% | ||
| May 29, 2 PM | $0.0₇335 | +0.72% | ||
| May 29, 1 PM | $0.0₇324 | -11.07% | ||
| May 29, 12 PM | $0.0₇386 | -0.09% | ||
| May 29, 11 AM | $0.0₇394 | -0.12% | ||
| May 29, 10 AM | $0.0₇393 | -0.11% | ||
| May 29, 9 AM | $0.0₇392 | -0.27% | ||
| May 29, 8 AM | $0.0₇391 | +1.14% | ||
| May 29, 7 AM | $0.0₇6 | +0.00% | ||
| May 29, 6 AM | $0.0₇498 | +78.63% | ||
| May 29, 5 AM | $0.0₇28 | -0.24% | ||
| May 29, 4 AM | $0.0₇28 | -0.25% | ||
| May 29, 3 AM | $0.0₇28 | +0.09% | ||
| May 29, 2 AM | $0.0₇28 | +1.59% | ||
| May 29, 1 AM | $0.0₇277 | -0.06% | ||
| May 29, 12 AM | $0.0₇277 | +0.10% | ||
| May 28, 11 PM | $0.0₇277 | -0.23% | ||
| May 28, 10 PM | $0.0₇278 | +1.83% | ||
| May 28, 9 PM | $0.0₇273 | +0.16% | ||
| May 28, 8 PM | $0.0₇273 | -0.97% | ||
| May 28, 7 PM | $0.0₇275 | -0.08% | ||
| May 28, 6 PM | $0.0₇275 | +0.74% | ||
| May 28, 5 PM | $0.0₇273 | +0.32% | ||
| May 28, 4 PM | $0.0₇273 | +0.28% | ||
| May 28, 3 PM | $0.0₇248 | -0.70% | ||
| May 28, 2 PM | $0.0₇249 | +1.05% | ||
| May 28, 1 PM | $0.0₇245 | +0.37% | ||
| May 28, 12 PM | $0.0₇245 | -0.04% | ||
| May 28, 11 AM | $0.0₇245 | +0.07% | ||
| May 28, 10 AM | $0.0₇245 | -0.10% | ||
| May 28, 9 AM | $0.0₇245 | +0.11% | ||
| May 28, 8 AM | $0.0₇245 | +0.24% | ||
| May 28, 7 AM | $0.0₇244 | +0.33% | ||
| May 28, 6 AM | $0.0₇243 | +1.04% | ||
| May 28, 5 AM | $0.0₇243 | -3.96% | ||
| May 28, 4 AM | $0.0₇252 | -1.30% | ||
| May 28, 3 AM | $0.0₇257 | +4.32% | ||
| May 28, 2 AM | $0.0₇246 | -7.51% | ||
| May 28, 1 AM | $0.0₇266 | +0.04% | ||
| May 28, 12 AM | $0.0₇266 | +0.10% | ||
| May 27, 11 PM | $0.0₇265 | -0.05% | ||
| May 27, 10 PM | $0.0₇266 | -0.75% | ||
| May 27, 9 PM | $0.0₇268 | +0.22% | ||
| May 27, 8 PM | $0.0₇267 | +0.26% | ||
| May 27, 7 PM | $0.0₇267 | +0.02% | ||
| May 27, 6 PM | $0.0₇267 | -0.77% | ||
| May 27, 5 PM | $0.0₇275 | +4.78% | ||
| May 27, 4 PM | $0.0₇263 | +4.49% | ||
| May 27, 3 PM | $0.0₇25 | +0.03% | ||