V3SToken Historical Data

V3S Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₅195
-10.41%
$ 608,731 $ 3,188
Mar 2, 5 AM $ 0.0₅218
-0.48%
$ 678,483 $ 6,053
Mar 2, 4 AM $ 0.0₅218
-0.08%
$ 680,966 $ 8,236
Mar 2, 3 AM $ 0.0₅23
-1.45%
$ 718,190 $ 10,214
Mar 2, 2 AM $ 0.0₅235
-0.84%
$ 731,436 $ 16,340
Mar 2, 1 AM $ 0.0₅235
-0.09%
$ 731,527 $ 19,997
Mar 2, 12 AM $ 0.0₅233
-1.17%
$ 727,076 $ 20,402
Mar 1, 11 PM $ 0.0₅235
-1.64%
$ 733,619 $ 20,298
Mar 1, 10 PM $ 0.0₅239
-0.83%
$ 745,203 $ 20,207
Mar 1, 9 PM $ 0.0₅241
+1.01%
$ 752,368 $ 20,040
Mar 1, 8 PM $ 0.0₅245
-1.19%
$ 765,285 $ 20,376
Mar 1, 7 PM $ 0.0₅249
-1.00%
$ 776,602 $ 21,432
Mar 1, 6 PM $ 0.0₅252
-0.62%
$ 785,693 $ 23,360
Mar 1, 5 PM $ 0.0₅254
-0.57%
$ 791,524 $ 23,462
Mar 1, 4 PM $ 0.0₅255
-0.16%
$ 796,529 $ 23,628
Mar 1, 3 PM $ 0.0₅257
-0.18%
$ 801,790 $ 23,714
Mar 1, 2 PM $ 0.0₅258
+0.82%
$ 803,231 $ 23,849
Mar 1, 1 PM $ 0.0₅246
-0.02%
$ 767,865 $ 24,700
Mar 1, 12 PM $ 0.0₅247
-0.66%
$ 769,145 $ 26,076
Mar 1, 11 AM $ 0.0₅249
+0.65%
$ 776,151 $ 26,185
Mar 1, 10 AM $ 0.0₅247
-0.24%
$ 771,352 $ 26,086
Mar 1, 9 AM $ 0.0₅252
-0.84%
$ 785,071 $ 26,176
Mar 1, 8 AM $ 0.0₅255
-7.16%
$ 796,308 $ 26,265
Mar 1, 7 AM $ 0.0₅288
-7.41%
$ 896,910 $ 25,320
Mar 1, 6 AM $ 0.0₅309
+25.93%
$ 963,307 $ 24,762
Mar 1, 5 AM $ 0.0₅201
+3.11%
$ 626,979 $ 22,336
Mar 1, 4 AM $ 0.0₅255
+30.00%
$ 795,421 $ 20,703
Mar 1, 3 AM $ 0.0₅283
+7.88%
$ 882,580 $ 14,699
Mar 1, 2 AM $ 0.0₅235
+18.32%
$ 731,657 $ 13,562
Mar 1, 1 AM $ 0.0₅25
-0.12%
$ 779,861 $ 10,250
Mar 1, 12 AM $ 0.0₅251
-0.95%
$ 782,326 $ 10,263
Feb 28, 11 PM $ 0.0₅253
+1.46%
$ 788,374 $ 10,425
Feb 28, 10 PM $ 0.0₅248
+0.57%
$ 773,870 $ 10,476
Feb 28, 9 PM $ 0.0₅247
+2.75%
$ 770,533 $ 10,399
Feb 28, 8 PM $ 0.0₅241
+3.87%
$ 751,781 $ 10,016
Feb 28, 7 PM $ 0.0₅238
-28.04%
$ 741,963 $ 9,149
Feb 28, 6 PM $ 0.0₅329
-1.80%
$ 1.03 million $ 9,177
Feb 28, 5 PM $ 0.0₅335
+0.01%
$ 1.04 million $ 9,418
Feb 28, 4 PM $ 0.0₅334
-0.06%
$ 1.04 million $ 9,619
Feb 28, 3 PM $ 0.0₅334
-0.81%
$ 1.04 million $ 9,575
Feb 28, 2 PM $ 0.0₅364
+0.00%
$ 1.13 million $ 9,776
Feb 28, 1 PM $ 0.0₅352
-0.52%
$ 1.1 million $ 8,663
Feb 28, 12 PM $ 0.0₅354
-0.14%
$ 1.1 million $ 8,004
Feb 28, 11 AM $ 0.0₅353
+0.64%
$ 1.1 million $ 8,412
Feb 28, 10 AM $ 0.0₅352
-0.99%
$ 1.1 million $ 8,530
Feb 28, 9 AM $ 0.0₅356
-0.04%
$ 1.11 million $ 8,786
Feb 28, 8 AM $ 0.0₅366
-0.35%
$ 1.14 million $ 8,598
Feb 28, 7 AM $ 0.0₅366
-1.05%
$ 1.14 million $ 8,509
Feb 28, 6 AM $ 0.0₅37
-7.39%
$ 1.15 million $ 8,521
Feb 28, 5 AM $ 0.0₅4
-5.51%
$ 1.25 million $ 8,503