V3SToken Historical Data

V3S Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₅37
-7.39%
$ 1.15 million $ 8,521
Feb 28, 5 AM $ 0.0₅4
-5.51%
$ 1.25 million $ 8,503
Feb 28, 4 AM $ 0.0₅415
+0.60%
$ 1.29 million $ 9,165
Feb 28, 3 AM $ 0.0₅412
+4.86%
$ 1.29 million $ 10,091
Feb 28, 2 AM $ 0.0₅394
+0.84%
$ 1.23 million $ 8,955
Feb 28, 1 AM $ 0.0₅441
+0.16%
$ 1.37 million $ 8,245
Feb 28, 12 AM $ 0.0₅423
+0.51%
$ 1.32 million $ 8,251
Feb 27, 11 PM $ 0.0₅421
+0.01%
$ 1.31 million $ 8,069
Feb 27, 10 PM $ 0.0₅421
-0.16%
$ 1.31 million $ 8,269
Feb 27, 9 PM $ 0.0₅422
-0.08%
$ 1.31 million $ 9,405
Feb 27, 8 PM $ 0.0₅421
-4.08%
$ 1.31 million $ 9,639
Feb 27, 7 PM $ 0.0₅446
+11.55%
$ 1.39 million $ 9,257
Feb 27, 6 PM $ 0.0₅372
+7.80%
$ 1.16 million $ 7,368
Feb 27, 5 PM $ 0.0₅347
-5.47%
$ 1.08 million $ 6,973
Feb 27, 4 PM $ 0.0₅368
-0.16%
$ 1.15 million $ 6,846
Feb 27, 3 PM $ 0.0₅368
+5.27%
$ 1.15 million $ 6,990
Feb 27, 2 PM $ 0.0₅35
-4.03%
$ 1.09 million $ 7,052
Feb 27, 1 PM $ 0.0₅365
-9.49%
$ 1.14 million $ 6,903
Feb 27, 12 PM $ 0.0₅404
+8.03%
$ 1.26 million $ 6,229
Feb 27, 11 AM $ 0.0₅38
-0.15%
$ 1.19 million $ 6,309
Feb 27, 10 AM $ 0.0₅381
-4.44%
$ 1.19 million $ 6,425
Feb 27, 9 AM $ 0.0₅399
-0.08%
$ 1.24 million $ 6,273
Feb 27, 8 AM $ 0.0₅399
-0.54%
$ 1.24 million $ 6,873
Feb 27, 7 AM $ 0.0₅401
-0.31%
$ 1.25 million $ 7,575
Feb 27, 6 AM $ 0.0₅402
-8.76%
$ 1.25 million $ 8,294
Feb 27, 5 AM $ 0.0₅516
+0.08%
$ 1.61 million $ 7,177
Feb 27, 4 AM $ 0.0₅511
+12.58%
$ 1.59 million $ 7,346
Feb 27, 3 AM $ 0.0₅454
+0.11%
$ 1.42 million $ 7,014
Feb 27, 2 AM $ 0.0₅453
+0.10%
$ 1.41 million $ 7,617
Feb 27, 1 AM $ 0.0₅451
+0.13%
$ 1.41 million $ 8,452
Feb 27, 12 AM $ 0.0₅451
+0.02%
$ 1.41 million $ 12,019
Feb 26, 11 PM $ 0.0₅435
+0.88%
$ 1.36 million $ 14,736
Feb 26, 10 PM $ 0.0₅42
-2.12%
$ 1.31 million $ 15,486
Feb 26, 9 PM $ 0.0₅381
+1.47%
$ 1.19 million $ 15,941
Feb 26, 8 PM $ 0.0₅369
+0.61%
$ 1.15 million $ 16,170
Feb 26, 7 PM $ 0.0₅368
+1.33%
$ 1.15 million $ 17,554
Feb 26, 6 PM $ 0.0₅358
-0.02%
$ 1.12 million $ 18,148
Feb 26, 5 PM $ 0.0₅358
-1.25%
$ 1.12 million $ 19,121
Feb 26, 4 PM $ 0.0₅361
+2.72%
$ 1.12 million $ 21,230
Feb 26, 3 PM $ 0.0₅368
-0.39%
$ 1.15 million $ 23,951
Feb 26, 2 PM $ 0.0₅369
+1.01%
$ 1.15 million $ 24,369
Feb 26, 1 PM $ 0.0₅365
+0.13%
$ 1.14 million $ 25,090
Feb 26, 12 PM $ 0.0₅38
+1.28%
$ 1.18 million $ 25,075
Feb 26, 11 AM $ 0.0₅373
-4.71%
$ 1.16 million $ 24,891
Feb 26, 10 AM $ 0.0₅394
+1.12%
$ 1.23 million $ 25,280
Feb 26, 9 AM $ 0.0₅39
+0.49%
$ 1.21 million $ 25,617
Feb 26, 8 AM $ 0.0₅443
+3.35%
$ 1.38 million $ 25,115
Feb 26, 7 AM $ 0.0₅407
-3.06%
$ 1.27 million $ 25,116
Feb 26, 6 AM $ 0.0₅409
-7.26%
$ 1.27 million $ 24,395
Feb 26, 5 AM $ 0.0₅441
-1.40%
$ 1.37 million $ 23,749