V3SToken Historical Data

V3S Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $0.0₇233
-0.04%
$7,261 $30
May 19, 11 AM $0.0₇233
-0.20%
$7,267 $30
May 19, 10 AM $0.0₇234
-0.22%
$7,292 $30
May 19, 9 AM $0.0₇235
-0.22%
$7,321 $37
May 19, 8 AM $0.0₇235
-0.32%
$7,331 $37
May 19, 7 AM $0.0₇236
+0.30%
$7,355 $37
May 19, 6 AM $0.0₇235
-0.33%
$7,335 $37
May 19, 5 AM $0.0₇235
-0.11%
$7,337 $37
May 19, 4 AM $0.0₇236
-0.08%
$7,345 $38
May 19, 3 AM $0.0₇236
+1.75%
$7,360 $38
May 19, 2 AM $0.0₇232
-0.20%
$7,234 $8
May 19, 1 AM $0.0₇232
+0.08%
$7,235 $8
May 19, 12 AM $0.0₇232
+0.13%
$7,236 $8
May 18, 11 PM $0.0₇231
-0.31%
$7,212 $8
May 18, 10 PM $0.0₇231
+0.27%
$7,208 $8
May 18, 9 PM $0.0₇23
-0.08%
$7,173 $8
May 18, 8 PM $0.0₇231
+0.48%
$7,195 $93
May 18, 7 PM $0.0₇229
+0.29%
$7,151 $93
May 18, 6 PM $0.0₇229
-0.43%
$7,128 $93
May 18, 5 PM $0.0₇23
+0.54%
$7,159 $93
May 18, 4 PM $0.0₇229
-0.06%
$7,129 $93
May 18, 3 PM $0.0₇228
-0.53%
$7,124 $93
May 18, 2 PM $0.0₇23
-0.33%
$7,179 $93
May 18, 1 PM $0.0₇231
-0.30%
$7,202 $94
May 18, 12 PM $0.0₇231
-0.06%
$7,187 $94
May 18, 11 AM $0.0₇23
+0.03%
$7,173 $94
May 18, 10 AM $0.0₇23
+0.09%
$7,166 $93
May 18, 9 AM $0.0₇229
-0.20%
$7,155 $84
May 18, 8 AM $0.0₇23
-0.15%
$7,168 $84
May 18, 7 AM $0.0₇23
-0.18%
$7,176 $84
May 18, 6 AM $0.0₇23
-0.02%
$7,175 $84
May 18, 5 AM $0.0₇231
-0.18%
$7,199 $84
May 18, 4 AM $0.0₇231
-0.02%
$7,210 $85
May 18, 3 AM $0.0₇231
+0.13%
$7,217 $85
May 18, 2 AM $0.0₇23
-0.20%
$7,180 $85
May 18, 1 AM $0.0₇231
-0.07%
$7,196 $85
May 18, 12 AM $0.0₇231
-1.38%
$7,214 $85
May 17, 11 PM $0.0₇235
-0.72%
$7,339 $86
May 17, 10 PM $0.0₇237
-0.06%
$7,387 $86
May 17, 9 PM $0.0₇236
+0.85%
$7,373 $86
May 17, 8 PM $0.0₇241
+0.09%
$7,519 $38
May 17, 7 PM $0.0₇241
+0.09%
$7,515 $17
May 17, 6 PM $0.0₇241
-0.35%
$7,517 $17
May 17, 5 PM $0.0₇242
+0.12%
$7,544 $17
May 17, 4 PM $0.0₇241
-0.01%
$7,515 $17
May 17, 3 PM $0.0₇241
-0.41%
$7,515 $17
May 17, 2 PM $0.0₇242
+0.05%
$7,546 $17
May 17, 1 PM $0.0₇242
-0.13%
$7,544 $23
May 17, 12 PM $0.0₇242
+0.15%
$7,555 $23
May 17, 11 AM $0.0₇242
-0.01%
$7,554 $23