V3SToken Historical Data

V3S Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₅441
-1.40%
$ 1.37 million $ 23,749
Feb 26, 4 AM $ 0.0₅439
+5.55%
$ 1.37 million $ 25,326
Feb 26, 3 AM $ 0.0₅376
+5.51%
$ 1.17 million $ 25,390
Feb 26, 2 AM $ 0.0₅355
+7.83%
$ 1.11 million $ 25,253
Feb 26, 1 AM $ 0.0₅328
-36.94%
$ 1.02 million $ 15
Feb 26, 12 AM $ 0.0₅506
-3.41%
$ 1.58 million $ 22,745
Feb 25, 11 PM $ 0.0₅514
+12.13%
$ 1.6 million $ 24,177
Feb 25, 10 PM $ 0.0₅459
+7.29%
$ 1.43 million $ 25,771
Feb 25, 9 PM $ 0.0₅413
-0.34%
$ 1.29 million $ 26,646
Feb 25, 8 PM $ 0.0₅417
+6.14%
$ 1.3 million $ 26,823
Feb 25, 7 PM $ 0.0₅377
-7.35%
$ 1.18 million $ 25,708
Feb 25, 6 PM $ 0.0₅414
+5.03%
$ 1.29 million $ 25,166
Feb 25, 5 PM $ 0.0₅428
+8.74%
$ 1.34 million $ 23,904
Feb 25, 4 PM $ 0.0₅376
-4.18%
$ 1.17 million $ 22,345
Feb 25, 3 PM $ 0.0₅362
+8.29%
$ 1.13 million $ 18,850
Feb 25, 2 PM $ 0.0₅335
+1.86%
$ 1.04 million $ 18,546
Feb 25, 1 PM $ 0.0₅327
+0.05%
$ 1.02 million $ 17,963
Feb 25, 12 PM $ 0.0₅326
+0.06%
$ 1.02 million $ 18,033
Feb 25, 11 AM $ 0.0₅326
-0.74%
$ 1.02 million $ 17,990
Feb 25, 10 AM $ 0.0₅329
-3.84%
$ 1.02 million $ 17,217
Feb 25, 9 AM $ 0.0₅342
-3.36%
$ 1.07 million $ 16,903
Feb 25, 8 AM $ 0.0₅374
+0.31%
$ 1.17 million $ 17,079
Feb 25, 7 AM $ 0.0₅389
-0.19%
$ 1.21 million $ 16,937
Feb 25, 6 AM $ 0.0₅389
-0.26%
$ 1.21 million $ 17,069
Feb 25, 5 AM $ 0.0₅544
+1.64%
$ 1.7 million $ 16,268
Feb 25, 4 AM $ 0.0₅521
+11.71%
$ 1.62 million $ 15,941
Feb 25, 3 AM $ 0.0₅434
+1.54%
$ 1.35 million $ 14,913
Feb 25, 2 AM $ 0.0₅427
-2.10%
$ 1.33 million $ 14,648
Feb 25, 1 AM $ 0.0₅423
-2.66%
$ 1.32 million $ 14,210
Feb 25, 12 AM $ 0.0₅398
-21.51%
$ 1.24 million $ 13,620
Feb 24, 11 PM $ 0.0₅477
+33.63%
$ 1.49 million $ 9,328
Feb 24, 10 PM $ 0.0₅318
+14.74%
$ 992,995 $ 5,420
Feb 24, 9 PM $ 0.0₅278
+21.06%
$ 867,718 $ 5,150
Feb 24, 8 PM $ 0.0₅225
+5.31%
$ 701,531 $ 3,558
Feb 24, 7 PM $ 0.0₅214
-0.28%
$ 666,173 $ 3,285
Feb 24, 6 PM $ 0.0₅214
-0.02%
$ 667,439 $ 3,294
Feb 24, 5 PM $ 0.0₅214
+0.18%
$ 668,733 $ 3,309
Feb 24, 4 PM $ 0.0₅214
+0.18%
$ 668,083 $ 3,305
Feb 24, 3 PM $ 0.0₅216
+0.54%
$ 672,288 $ 3,302
Feb 24, 2 PM $ 0.0₅214
-1.45%
$ 667,883 $ 3,243
Feb 24, 1 PM $ 0.0₅216
+0.02%
$ 674,310 $ 3,517
Feb 24, 12 PM $ 0.0₅214
+0.14%
$ 666,238 $ 4,810
Feb 24, 11 AM $ 0.0₅214
+1.65%
$ 667,132 $ 4,788
Feb 24, 10 AM $ 0.0₅21
+0.04%
$ 655,829 $ 4,744
Feb 24, 9 AM $ 0.0₅21
+0.53%
$ 653,398 $ 4,739
Feb 24, 8 AM $ 0.0₅209
+0.33%
$ 650,240 $ 4,100
Feb 24, 7 AM $ 0.0₅206
-4.42%
$ 643,467 $ 4,090
Feb 24, 6 AM $ 0.0₅201
-11.78%
$ 626,423 $ 3,696
Feb 24, 5 AM $ 0.0₅228
+0.56%
$ 711,435 $ 2,618
Feb 24, 4 AM $ 0.0₅226
+0.06%
$ 705,892 $ 2,619