V3SToken Historical Data

V3S Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.0₇242
-0.01%
$7,554 $23
May 17, 10 AM $0.0₇242
+0.38%
$7,550 $23
May 17, 9 AM $0.0₇24
+0.08%
$7,489 $28
May 17, 8 AM $0.0₇24
-0.12%
$7,495 $28
May 17, 7 AM $0.0₇241
+0.05%
$7,518 $59
May 17, 6 AM $0.0₇241
+0.10%
$7,516 $72
May 17, 5 AM $0.0₇24
+0.03%
$7,494 $72
May 17, 4 AM $0.0₇24
+0.09%
$7,481 $72
May 17, 3 AM $0.0₇24
+0.26%
$7,473 $78
May 17, 2 AM $0.0₇239
-0.32%
$7,454 $78
May 17, 1 AM $0.0₇24
+0.03%
$7,488 $78
May 17, 12 AM $0.0₇24
-0.18%
$7,489 $78
May 16, 11 PM $0.0₇241
-0.15%
$7,499 $78
May 16, 10 PM $0.0₇241
-0.10%
$7,526 $78
May 16, 9 PM $0.0₇242
+0.20%
$7,534 $84
May 16, 8 PM $0.0₇241
-0.02%
$7,520 $91
May 16, 7 PM $0.0₇241
-0.03%
$7,523 $91
May 16, 6 PM $0.0₇241
-0.03%
$7,525 $91
May 16, 5 PM $0.0₇242
-0.24%
$7,533 $91
May 16, 4 PM $0.0₇242
+0.12%
$7,543 $260
May 16, 3 PM $0.0₇241
+0.10%
$7,524 $259
May 16, 2 PM $0.0₇241
+2.09%
$7,519 $258
May 16, 1 PM $0.0₇236
-0.06%
$7,354 $237
May 16, 12 PM $0.0₇236
+0.12%
$7,365 $237
May 16, 11 AM $0.0₇235
+0.22%
$7,342 $237
May 16, 10 AM $0.0₇235
-0.36%
$7,324 $236
May 16, 9 AM $0.0₇236
-0.50%
$7,364 $237
May 16, 8 AM $0.0₇228
+3.15%
$7,104 $239
May 16, 7 AM $0.0₇218
-1.18%
$6,787 $203
May 16, 6 AM $0.0₇221
-0.62%
$6,890 $188
May 16, 5 AM $0.0₇222
-0.39%
$6,929 $189
May 16, 4 AM $0.0₇223
+2.41%
$6,967 $191
May 16, 3 AM $0.0₇218
+0.05%
$6,807 $185
May 16, 2 AM $0.0₇218
-0.14%
$6,795 $184
May 16, 1 AM $0.0₇218
+0.09%
$6,808 $185
May 16, 12 AM $0.0₇218
+0.02%
$6,789 $184
May 15, 11 PM $0.0₇218
+0.20%
$6,792 $184
May 15, 10 PM $0.0₇217
-0.08%
$6,779 $184
May 15, 9 PM $0.0₇213
-0.57%
$6,645 $170
May 15, 8 PM $0.0₇214
-0.15%
$6,686 $169
May 15, 7 PM $0.0₇215
-0.09%
$6,691 $170
May 15, 6 PM $0.0₇215
+0.31%
$6,693 $170
May 15, 5 PM $0.0₇213
-4.63%
$6,655 $169
May 15, 4 PM $0.0₇224
+0.51%
$6,970 $3
May 15, 3 PM $0.0₇222
-0.25%
$6,935 $3
May 15, 2 PM $0.0₇223
-1.88%
$6,957 $16
May 15, 1 PM $0.0₇229
-0.32%
$7,128 $15
May 15, 12 PM $0.0₇23
-0.37%
$7,160 $15
May 15, 11 AM $0.0₇23
+0.12%
$7,183 $15
May 15, 10 AM $0.0₇23
-0.16%
$7,185 $17