V3SToken Historical Data

V3S Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₅228
+0.56%
$ 711,435 $ 2,618
Feb 24, 4 AM $ 0.0₅226
+0.06%
$ 705,892 $ 2,619
Feb 24, 3 AM $ 0.0₅228
+2.81%
$ 711,304 $ 2,792
Feb 24, 2 AM $ 0.0₅222
-1.19%
$ 691,926 $ 3,076
Feb 24, 1 AM $ 0.0₅222
-14.96%
$ 692,121 $ 3,584
Feb 24, 12 AM $ 0.0₅26
-0.90%
$ 811,128 $ 3,002
Feb 23, 11 PM $ 0.0₅261
+0.00%
$ 814,651 $ 3,027
Feb 23, 10 PM $ 0.0₅261
-3.84%
$ 814,627 $ 3,029
Feb 23, 9 PM $ 0.0₅271
+0.07%
$ 846,346 $ 2,862
Feb 23, 8 PM $ 0.0₅271
+0.29%
$ 844,057 $ 2,859
Feb 23, 7 PM $ 0.0₅27
-0.13%
$ 840,756 $ 2,868
Feb 23, 6 PM $ 0.0₅269
+0.54%
$ 838,874 $ 2,879
Feb 23, 5 PM $ 0.0₅268
-0.66%
$ 835,578 $ 2,828
Feb 23, 4 PM $ 0.0₅269
-0.36%
$ 838,550 $ 2,921
Feb 23, 3 PM $ 0.0₅27
+0.01%
$ 842,400 $ 3,053
Feb 23, 2 PM $ 0.0₅282
-0.52%
$ 879,201 $ 3,407
Feb 23, 1 PM $ 0.0₅281
+7.74%
$ 875,970 $ 3,178
Feb 23, 12 PM $ 0.0₅26
-0.14%
$ 810,675 $ 2,101
Feb 23, 11 AM $ 0.0₅261
+0.01%
$ 812,958 $ 2,098
Feb 23, 10 AM $ 0.0₅26
+0.34%
$ 810,315 $ 2,158
Feb 23, 9 AM $ 0.0₅258
+0.99%
$ 803,423 $ 2,215
Feb 23, 8 AM $ 0.0₅255
+0.63%
$ 795,584 $ 2,347
Feb 23, 7 AM $ 0.0₅253
+0.05%
$ 788,665 $ 2,950
Feb 23, 6 AM $ 0.0₅252
+0.60%
$ 785,240 $ 3,845
Feb 23, 5 AM $ 0.0₅25
-0.16%
$ 779,034 $ 4,986
Feb 23, 4 AM $ 0.0₅249
+4.32%
$ 776,396 $ 5,673
Feb 23, 3 AM $ 0.0₅224
-2.67%
$ 699,210 $ 9,652
Feb 23, 2 AM $ 0.0₅261
+0.06%
$ 812,488 $ 11,485
Feb 23, 1 AM $ 0.0₅261
-1.95%
$ 814,066 $ 12,950
Feb 23, 12 AM $ 0.0₅266
-1.11%
$ 830,822 $ 13,306
Feb 22, 11 PM $ 0.0₅269
+0.63%
$ 839,639 $ 14,312
Feb 22, 10 PM $ 0.0₅268
+0.02%
$ 835,849 $ 15,483
Feb 22, 9 PM $ 0.0₅268
+0.15%
$ 835,949 $ 17,315
Feb 22, 8 PM $ 0.0₅268
+0.02%
$ 834,027 $ 19,594
Feb 22, 7 PM $ 0.0₅266
+0.00%
$ 828,435 $ 20,433
Feb 22, 6 PM $ 0.0₅265
-1.26%
$ 827,581 $ 20,611
Feb 22, 5 PM $ 0.0₅269
+0.65%
$ 837,707 $ 21,286
Feb 22, 4 PM $ 0.0₅269
+1.22%
$ 838,374 $ 22,187
Feb 22, 3 PM $ 0.0₅266
-2.12%
$ 828,047 $ 23,532
Feb 22, 2 PM $ 0.0₅281
-0.62%
$ 875,878 $ 24,258
Feb 22, 1 PM $ 0.0₅283
-1.16%
$ 881,695 $ 24,487
Feb 22, 12 PM $ 0.0₅286
+0.21%
$ 892,522 $ 24,427
Feb 22, 11 AM $ 0.0₅286
+1.52%
$ 883,318 $ 24,552
Feb 22, 10 AM $ 0.0₅283
+1.71%
$ 880,905 $ 24,974
Feb 22, 9 AM $ 0.0₅279
-4.03%
$ 870,165 $ 25,347
Feb 22, 8 AM $ 0.0₅289
-7.81%
$ 900,196 $ 25,641
Feb 22, 7 AM $ 0.0₅313
-0.11%
$ 976,481 $ 25,242
Feb 22, 6 AM $ 0.0₅314
+0.00%
$ 977,448 $ 25,024
Feb 22, 5 AM $ 0.0₅375
+2.64%
$ 1.17 million $ 24,043
Feb 22, 4 AM $ 0.0₅401
-4.30%
$ 1.25 million $ 25,299