V3SToken Historical Data

V3S Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0₆158
-16.80%
$49,284 $9,409
Apr 14, 2026 $0.0₆19
+18.92%
$59,236 $5,226
Apr 13, 2026 $0.0₆16
-5.03%
$49,813 $11,127
Apr 12, 2026 $0.0₆168
-20.48%
$52,451 $10,867
Apr 11, 2026 $0.0₆212
+39.41%
$65,968 $15,337
Apr 10, 2026 $0.0₆152
+11.10%
$47,318 $1,666
Apr 9, 2026 $0.0₆137
+19.67%
$42,592 $1,058
Apr 8, 2026 $0.0₆114
-28.83%
$35,590 $2,726
Apr 7, 2026 $0.0₆16
-2.29%
$50,004 $2,503
Apr 6, 2026 $0.0₆164
-22.55%
$51,178 $4,249
Apr 5, 2026 $0.0₆212
-30.23%
$66,082 $5,806
Apr 4, 2026 $0.0₆304
+49.61%
$94,720 $8,607
Apr 3, 2026 $0.0₆203
+2.98%
$63,311 $6,253
Apr 2, 2026 $0.0₆197
-47.96%
$61,475 $12,527
Apr 1, 2026 $0.0₆379
-11.37%
$118,133 $4,542
Mar 31, 2026 $0.0₆504
-45.78%
$157,276 $11,744
Mar 30, 2026 $0.0₆93
-25.45%
$290,059 $3,681
Mar 29, 2026 $0.0₅125
-18.02%
$389,100 $2,495
Mar 28, 2026 $0.0₅152
+15.51%
$474,612 $6,213
Mar 27, 2026 $0.0₅132
-24.16%
$410,884 $2,876
Mar 26, 2026 $0.0₅174
-3.85%
$541,765 $1,021
Mar 25, 2026 $0.0₅181
+7.05%
$563,454 $3,080
Mar 24, 2026 $0.0₅169
+17.24%
$526,363 $5,090
Mar 23, 2026 $0.0₅144
+17.05%
$448,949 $4,766
Mar 22, 2026 $0.0₅123
+40.45%
$383,564 $47,171
Mar 21, 2026 $0.0₆392
-6.71%
$122,210 $8,436
Mar 20, 2026 $0.0₆42
-69.84%
$130,997 $34,655
Mar 19, 2026 $0.0₅139
+32.43%
$434,367 $7,140
Mar 18, 2026 $0.0₅105
+8.06%
$327,994 $5,058
Mar 17, 2026 $0.0₆974
+5.51%
$303,527 $7,801
Mar 16, 2026 $0.0₆923
-65.35%
$287,632 $66,193
Mar 15, 2026 $0.0₅266
+18.41%
$830,006 $9,761
Mar 14, 2026 $0.0₅245
-45.44%
$763,763 $54,890
Mar 13, 2026 $0.0₅449
+47.34%
$1.4 million $38,640
Mar 12, 2026 $0.0₅305
+29.19%
$950,203 $23,495
Mar 11, 2026 $0.0₅236
+98.97%
$735,485 $59,894
Mar 10, 2026 $0.0₅119
-20.50%
$369,653 $4,418
Mar 9, 2026 $0.0₅149
-4.85%
$464,970 $1,624
Mar 8, 2026 $0.0₅157
-29.96%
$488,690 $6,281
Mar 7, 2026 $0.0₅224
-25.36%
$697,748 $30,014
Mar 6, 2026 $0.0₅3
-37.68%
$934,816 $66,359
Mar 5, 2026 $0.0₅482
+69.46%
$1.5 million $47,979
Mar 4, 2026 $0.0₅283
-12.87%
$882,469 $8,356
Mar 3, 2026 $0.0₅325
+68.73%
$1.01 million $12,978
Mar 2, 2026 $0.0₅195
-17.16%
$609,469 $2,595
Mar 1, 2026 $0.0₅235
-7.12%
$733,619 $20,298
Feb 28, 2026 $0.0₅253
-39.90%
$788,374 $10,425
Feb 27, 2026 $0.0₅421
-6.72%
$1.31 million $8,069
Feb 26, 2026 $0.0₅435
-16.95%
$1.36 million $14,736
Feb 25, 2026 $0.0₅514
+1.46%
$1.6 million $24,177