V3SToken Historical Data

V3S Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₆184
+3.65%
$ 57,499 $ 9,263
Apr 17, 10 PM $ 0.0₆177
+0.50%
$ 55,135 $ 9,412
Apr 17, 9 PM $ 0.0₆176
+1.30%
$ 54,859 $ 9,337
Apr 17, 8 PM $ 0.0₆174
+0.53%
$ 54,157 $ 9,485
Apr 17, 7 PM $ 0.0₆173
+0.40%
$ 53,873 $ 9,215
Apr 17, 6 PM $ 0.0₆172
-3.22%
$ 53,659 $ 9,285
Apr 17, 5 PM $ 0.0₆178
+3.04%
$ 55,445 $ 9,234
Apr 17, 4 PM $ 0.0₆173
+0.96%
$ 53,808 $ 9,414
Apr 17, 3 PM $ 0.0₆171
-6.96%
$ 53,294 $ 9,824
Apr 17, 2 PM $ 0.0₆19
+0.11%
$ 59,195 $ 10,306
Apr 17, 1 PM $ 0.0₆19
+1.45%
$ 59,130 $ 10,252
Apr 17, 12 PM $ 0.0₆187
-0.61%
$ 58,345 $ 10,222
Apr 17, 11 AM $ 0.0₆188
-6.77%
$ 58,702 $ 11,095
Apr 17, 10 AM $ 0.0₆202
+19.09%
$ 62,966 $ 11,689
Apr 17, 9 AM $ 0.0₆17
-4.44%
$ 52,874 $ 11,105
Apr 17, 8 AM $ 0.0₆177
+0.36%
$ 55,328 $ 10,954
Apr 17, 7 AM $ 0.0₆177
+3.44%
$ 55,131 $ 10,936
Apr 17, 6 AM $ 0.0₆171
+1.40%
$ 53,301 $ 10,887
Apr 17, 5 AM $ 0.0₆18
-2.70%
$ 56,168 $ 10,664
Apr 17, 4 AM $ 0.0₆197
+5.52%
$ 61,463 $ 10,565
Apr 17, 3 AM $ 0.0₆187
-7.73%
$ 58,250 $ 8,756
Apr 17, 2 AM $ 0.0₆202
-6.16%
$ 63,126 $ 11,083
Apr 17, 1 AM $ 0.0₆216
+11.98%
$ 67,268 $ 18,082
Apr 17, 12 AM $ 0.0₆193
-0.26%
$ 60,071 $ 16,764
Apr 16, 11 PM $ 0.0₆201
+4.79%
$ 62,761 $ 17,111
Apr 16, 10 PM $ 0.0₆192
-5.19%
$ 59,891 $ 17,232
Apr 16, 9 PM $ 0.0₆203
+5.68%
$ 63,319 $ 17,187
Apr 16, 8 PM $ 0.0₆192
+5.42%
$ 59,918 $ 17,230
Apr 16, 7 PM $ 0.0₆182
+2.40%
$ 56,836 $ 17,396
Apr 16, 6 PM $ 0.0₆178
-2.77%
$ 55,506 $ 17,535
Apr 16, 5 PM $ 0.0₆183
-9.29%
$ 57,089 $ 17,404
Apr 16, 4 PM $ 0.0₆204
+3.22%
$ 63,716 $ 17,137
Apr 16, 3 PM $ 0.0₆167
-12.87%
$ 52,088 $ 16,800
Apr 16, 2 PM $ 0.0₆192
-2.19%
$ 59,782 $ 16,150
Apr 16, 1 PM $ 0.0₆196
+1.41%
$ 61,123 $ 16,247
Apr 16, 12 PM $ 0.0₆193
+6.66%
$ 60,271 $ 16,614
Apr 16, 11 AM $ 0.0₆181
+6.90%
$ 56,509 $ 16,117
Apr 16, 10 AM $ 0.0₆17
-10.14%
$ 52,864 $ 15,518
Apr 16, 9 AM $ 0.0₆188
+1.51%
$ 58,711 $ 14,959
Apr 16, 8 AM $ 0.0₆186
-0.35%
$ 57,839 $ 14,957
Apr 16, 7 AM $ 0.0₆186
-2.99%
$ 58,045 $ 14,981
Apr 16, 6 AM $ 0.0₆192
+0.52%
$ 60,010 $ 14,997
Apr 16, 5 AM $ 0.0₆191
+6.86%
$ 59,394 $ 14,917
Apr 16, 4 AM $ 0.0₆178
-1.91%
$ 55,580 $ 15,870
Apr 16, 3 AM $ 0.0₆182
-2.36%
$ 56,662 $ 15,463
Apr 16, 2 AM $ 0.0₆186
-6.89%
$ 58,033 $ 13,125
Apr 16, 1 AM $ 0.0₆152
-3.02%
$ 47,360 $ 5,036
Apr 16, 12 AM $ 0.0₆157
-3.33%
$ 48,836 $ 9,607
Apr 15, 11 PM $ 0.0₆158
+1.12%
$ 49,284 $ 9,409
Apr 15, 10 PM $ 0.0₆165
+0.27%
$ 51,342 $ 10,705