V3SToken Historical Data

V3S Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.0₇196
-0.09%
$6,121 $0
Aug 10, 12 PM $0.0₇197
-0.27%
$6,154 $1
Aug 10, 11 AM $0.0₇198
+1.00%
$6,162 $1
Aug 10, 10 AM $0.0₇196
-0.18%
$6,095 $1
Aug 10, 9 AM $0.0₇196
-0.28%
$6,108 $1
Aug 10, 8 AM $0.0₇197
-0.09%
$6,141 $1
Aug 10, 7 AM $0.0₇197
-0.11%
$6,146 $1
Aug 10, 6 AM $0.0₇198
-0.07%
$6,179 $1
Aug 10, 5 AM $0.0₇198
-0.10%
$6,181 $1
Aug 10, 4 AM $0.0₇198
-0.10%
$6,188 $1
Aug 10, 3 AM $0.0₇198
-0.04%
$6,183 $1
Aug 10, 2 AM $0.0₇198
-0.01%
$6,186 $1
Aug 10, 1 AM $0.0₇199
+0.30%
$6,196 $1
Aug 10, 12 AM $0.0₇198
+0.37%
$6,174 $1
Aug 9, 11 PM $0.0₇197
-0.51%
$6,150 $1
Aug 9, 10 PM $0.0₇198
+0.37%
$6,183 $1
Aug 9, 9 PM $0.0₇197
-0.19%
$6,157 $1
Aug 9, 8 PM $0.0₇199
-0.05%
$6,200 $1
Aug 9, 7 PM $0.0₇199
+0.18%
$6,202 $1
Aug 9, 6 PM $0.0₇199
-0.07%
$6,190 $1
Aug 9, 5 PM $0.0₇199
+0.14%
$6,208 $1
Aug 9, 4 PM $0.0₇199
-0.61%
$6,194 $1
Aug 9, 3 PM $0.0₇2
-0.51%
$6,225 $1
Aug 9, 2 PM $0.0₇201
-0.02%
$6,266 $1
Aug 9, 1 PM $0.0₇201
+0.12%
$6,269 $1
Aug 9, 9 AM $0.0₇197
+0.10%
$6,146 $1
Aug 9, 8 AM $0.0₇197
-0.92%
$6,135 $1
Aug 9, 7 AM $0.0₇199
-0.22%
$6,194 $1
Aug 9, 6 AM $0.0₇199
-0.02%
$6,202 $2
Aug 9, 5 AM $0.0₇2
-0.41%
$6,226 $2
Aug 9, 4 AM $0.0₇201
-0.23%
$6,261 $2
Aug 9, 3 AM $0.0₇201
+0.10%
$6,274 $2
Aug 9, 2 AM $0.0₇201
-0.38%
$6,257 $2
Aug 9, 1 AM $0.0₇201
+0.85%
$6,274 $2
Aug 9, 12 AM $0.0₇199
+0.32%
$6,205 $2
Aug 8, 11 PM $0.0₇198
-0.53%
$6,185 $2
Aug 8, 10 PM $0.0₇2
-0.28%
$6,221 $2
Aug 8, 9 PM $0.0₇2
+0.69%
$6,236 $2
Aug 8, 8 PM $0.0₇199
+0.08%
$6,190 $2
Aug 8, 7 PM $0.0₇2
-0.76%
$6,233 $3
Aug 8, 6 PM $0.0₇201
+0.15%
$6,281 $3
Aug 8, 5 PM $0.0₇201
-0.09%
$6,273 $3
Aug 8, 4 PM $0.0₇201
+1.13%
$6,273 $3
Aug 8, 3 PM $0.0₇199
+0.21%
$6,203 $5
Aug 8, 2 PM $0.0₇198
+0.64%
$6,187 $5
Aug 8, 1 PM $0.0₇197
+0.23%
$6,151 $5
Aug 8, 12 PM $0.0₇196
-1.07%
$6,123 $5
Aug 8, 11 AM $0.0₇194
+1.32%
$6,043 $5
Aug 8, 10 AM $0.0₇19
+0.41%
$5,913 $5
Aug 8, 9 AM $0.0₇189
-2.18%
$5,903 $5