V3SToken Historical Data

V3S Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₇343
+0.71%
$ 10,695 $ 367
Jun 15, 10 AM $ 0.0₇341
+0.38%
$ 10,626 $ 358
Jun 15, 9 AM $ 0.0₇34
+11.20%
$ 10,593 $ 272
Jun 15, 8 AM $ 0.0₇306
-0.45%
$ 9,537 $ 277
Jun 15, 7 AM $ 0.0₇307
+0.10%
$ 9,579 $ 281
Jun 15, 6 AM $ 0.0₇307
-0.11%
$ 9,567 $ 281
Jun 15, 5 AM $ 0.0₇308
-0.34%
$ 9,601 $ 281
Jun 15, 4 AM $ 0.0₇309
+1.92%
$ 9,647 $ 279
Jun 15, 3 AM $ 0.0₇304
-12.93%
$ 9,470 $ 272
Jun 15, 2 AM $ 0.0₇349
+0.06%
$ 10,878 $ 150
Jun 15, 1 AM $ 0.0₇348
-0.36%
$ 10,850 $ 150
Jun 15, 12 AM $ 0.0₇349
+0.35%
$ 10,889 $ 151
Jun 14, 11 PM $ 0.0₇348
+0.44%
$ 10,841 $ 150
Jun 14, 10 PM $ 0.0₇346
+0.20%
$ 10,779 $ 149
Jun 14, 9 PM $ 0.0₇343
+0.48%
$ 10,700 $ 149
Jun 14, 8 PM $ 0.0₇339
-0.02%
$ 10,577 $ 147
Jun 14, 7 PM $ 0.0₇339
-0.13%
$ 10,579 $ 142
Jun 14, 6 PM $ 0.0₇34
-0.55%
$ 10,594 $ 140
Jun 14, 5 PM $ 0.0₇342
-0.61%
$ 10,653 $ 134
Jun 14, 4 PM $ 0.0₇356
-0.06%
$ 11,089 $ 111
Jun 14, 3 PM $ 0.0₇356
+0.13%
$ 11,091 $ 80
Jun 14, 2 PM $ 0.0₇365
+0.02%
$ 11,384 $ 221
Jun 14, 1 PM $ 0.0₇366
-0.29%
$ 11,415 $ 162
Jun 14, 12 PM $ 0.0₇367
+0.02%
$ 11,454 $ 158
Jun 14, 11 AM $ 0.0₇367
-0.03%
$ 11,451 $ 158
Jun 14, 10 AM $ 0.0₇367
-0.35%
$ 11,452 $ 158
Jun 14, 9 AM $ 0.0₇369
+0.27%
$ 11,501 $ 159
Jun 14, 8 AM $ 0.0₇366
-0.06%
$ 11,425 $ 158
Jun 14, 7 AM $ 0.0₇367
+0.03%
$ 11,432 $ 157
Jun 14, 6 AM $ 0.0₇366
+0.30%
$ 11,415 $ 159
Jun 14, 5 AM $ 0.0₇365
+0.11%
$ 11,390 $ 159
Jun 14, 4 AM $ 0.0₇365
-0.12%
$ 11,384 $ 159
Jun 14, 3 AM $ 0.0₇366
+0.17%
$ 11,405 $ 159
Jun 14, 2 AM $ 0.0₇365
+0.02%
$ 11,369 $ 159
Jun 14, 1 AM $ 0.0₇364
+0.10%
$ 11,343 $ 159
Jun 14, 12 AM $ 0.0₇364
+0.17%
$ 11,334 $ 158
Jun 13, 11 PM $ 0.0₇363
-0.07%
$ 11,315 $ 158
Jun 13, 10 PM $ 0.0₇363
+0.05%
$ 11,329 $ 158
Jun 13, 9 PM $ 0.0₇363
+0.11%
$ 11,321 $ 158
Jun 13, 8 PM $ 0.0₇363
-0.11%
$ 11,309 $ 164
Jun 13, 7 PM $ 0.0₇363
+0.05%
$ 11,322 $ 164
Jun 13, 6 PM $ 0.0₇363
+0.01%
$ 11,310 $ 164
Jun 13, 5 PM $ 0.0₇363
+0.05%
$ 11,307 $ 164
Jun 13, 4 PM $ 0.0₇361
+0.69%
$ 11,244 $ 164
Jun 13, 3 PM $ 0.0₇358
-13.89%
$ 11,168 $ 154
Jun 13, 2 PM $ 0.0₇417
+0.05%
$ 12,986 $ 8
Jun 13, 1 PM $ 0.0₇416
+0.04%
$ 12,978 $ 8
Jun 13, 12 PM $ 0.0₇416
+0.08%
$ 12,970 $ 8
Jun 13, 11 AM $ 0.0₇415
+0.09%
$ 12,950 $ 8
Jun 13, 10 AM $ 0.0₇415
+0.02%
$ 12,938 $ 8