V3SToken Historical Data

V3S Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₅401
-4.30%
$ 1.25 million $ 25,299
Feb 22, 3 AM $ 0.0₅379
+26.25%
$ 1.18 million $ 21,080
Feb 22, 2 AM $ 0.0₅316
+1.16%
$ 985,742 $ 19,763
Feb 22, 1 AM $ 0.0₅291
+0.04%
$ 906,973 $ 17,700
Feb 22, 12 AM $ 0.0₅301
-1.57%
$ 939,971 $ 18,557
Feb 21, 11 PM $ 0.0₅275
-2.79%
$ 857,954 $ 17,891
Feb 21, 10 PM $ 0.0₅254
+5.48%
$ 791,791 $ 16,856
Feb 21, 9 PM $ 0.0₅253
+5.01%
$ 787,936 $ 18,216
Feb 21, 8 PM $ 0.0₅207
+7.05%
$ 645,298 $ 17,082
Feb 21, 7 PM $ 0.0₅197
-3.85%
$ 614,135 $ 17,043
Feb 21, 6 PM $ 0.0₅205
-4.15%
$ 639,774 $ 16,953
Feb 21, 5 PM $ 0.0₅225
+6.68%
$ 700,321 $ 16,252
Feb 21, 4 PM $ 0.0₅209
-7.09%
$ 651,783 $ 15,031
Feb 21, 3 PM $ 0.0₅192
+8.23%
$ 599,680 $ 15,080
Feb 21, 2 PM $ 0.0₅172
+0.51%
$ 537,799 $ 15,109
Feb 21, 1 PM $ 0.0₅171
-3.88%
$ 533,603 $ 15,116
Feb 21, 12 PM $ 0.0₅184
-3.15%
$ 572,978 $ 15,211
Feb 21, 11 AM $ 0.0₅191
-6.08%
$ 595,898 $ 15,739
Feb 21, 10 AM $ 0.0₅198
+6.40%
$ 617,882 $ 17,871
Feb 21, 9 AM $ 0.0₅173
+3.13%
$ 538,971 $ 18,385
Feb 21, 8 AM $ 0.0₅173
-0.01%
$ 540,511 $ 18,456
Feb 21, 7 AM $ 0.0₅174
+0.42%
$ 541,814 $ 18,784
Feb 21, 6 AM $ 0.0₅176
+11.30%
$ 547,725 $ 18,486
Feb 21, 5 AM $ 0.0₅218
-7.51%
$ 681,211 $ 16,279
Feb 21, 4 AM $ 0.0₅236
-0.08%
$ 736,186 $ 17,086
Feb 21, 3 AM $ 0.0₅234
-3.62%
$ 728,572 $ 19,045
Feb 21, 2 AM $ 0.0₅236
+2.79%
$ 735,203 $ 22,620
Feb 21, 1 AM $ 0.0₅246
+5.23%
$ 767,714 $ 27,312
Feb 21, 12 AM $ 0.0₅224
+5.86%
$ 699,678 $ 26,491
Feb 20, 11 PM $ 0.0₅197
+7.82%
$ 613,933 $ 25,861
Feb 20, 10 PM $ 0.0₅182
+0.67%
$ 567,081 $ 25,633
Feb 20, 9 PM $ 0.0₅154
-7.55%
$ 479,277 $ 22,788
Feb 20, 8 PM $ 0.0₅143
-0.26%
$ 446,962 $ 21,393
Feb 20, 7 PM $ 0.0₅144
-0.18%
$ 447,936 $ 21,435
Feb 20, 6 PM $ 0.0₅144
-6.13%
$ 447,578 $ 21,137
Feb 20, 5 PM $ 0.0₅153
-0.98%
$ 475,919 $ 21,577
Feb 20, 4 PM $ 0.0₅154
-3.09%
$ 478,911 $ 22,698
Feb 20, 3 PM $ 0.0₅155
+8.42%
$ 483,007 $ 23,132
Feb 20, 2 PM $ 0.0₅141
-6.57%
$ 440,656 $ 22,229
Feb 20, 1 PM $ 0.0₅151
-6.49%
$ 470,812 $ 21,600
Feb 20, 12 PM $ 0.0₅17
-1.83%
$ 529,701 $ 22,797
Feb 20, 11 AM $ 0.0₅169
-1.71%
$ 525,676 $ 26,926
Feb 20, 10 AM $ 0.0₅154
+21.35%
$ 478,769 $ 31,068
Feb 20, 9 AM $ 0.0₅142
-0.24%
$ 443,164 $ 34,659
Feb 20, 8 AM $ 0.0₅142
-1.92%
$ 444,114 $ 34,835
Feb 20, 7 AM $ 0.0₅164
-0.44%
$ 512,737 $ 34,273
Feb 20, 6 AM $ 0.0₅165
-6.66%
$ 515,977 $ 34,195
Feb 20, 5 AM $ 0.0₅159
-27.79%
$ 496,303 $ 29,417
Feb 20, 4 AM $ 0.0₅219
-5.26%
$ 684,232 $ 34,963
Feb 20, 3 AM $ 0.0₅196
+24.07%
$ 610,529 $ 29,556