V3SToken Historical Data

V3S Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.0₇231
-0.01%
$7,209 $23
May 15, 8 AM $0.0₇232
-5.48%
$7,236 $23
May 15, 7 AM $0.0₇245
+5.71%
$7,633 $24
May 15, 6 AM $0.0₇232
-1.31%
$7,227 $22
May 15, 5 AM $0.0₇236
+0.74%
$7,372 $23
May 15, 4 AM $0.0₇234
+0.83%
$7,307 $23
May 15, 3 AM $0.0₇233
+0.39%
$7,255 $106
May 15, 2 AM $0.0₇232
-0.30%
$7,230 $353
May 15, 1 AM $0.0₇233
+0.17%
$7,255 $385
May 15, 12 AM $0.0₇233
-0.01%
$7,256 $384
May 14, 11 PM $0.0₇232
-0.43%
$7,238 $409
May 14, 10 PM $0.0₇233
+0.01%
$7,255 $452
May 14, 9 PM $0.0₇233
-0.09%
$7,251 $452
May 14, 8 PM $0.0₇232
-0.30%
$7,241 $452
May 14, 7 PM $0.0₇233
-0.23%
$7,252 $452
May 14, 6 PM $0.0₇233
-0.06%
$7,261 $452
May 14, 5 PM $0.0₇233
+0.55%
$7,264 $452
May 14, 4 PM $0.0₇231
+0.54%
$7,208 $455
May 14, 3 PM $0.0₇23
-0.86%
$7,160 $451
May 14, 2 PM $0.0₇231
+0.12%
$7,211 $442
May 14, 1 PM $0.0₇231
+0.54%
$7,209 $441
May 14, 12 PM $0.0₇229
-0.37%
$7,131 $439
May 14, 11 AM $0.0₇23
+1.15%
$7,175 $438
May 14, 10 AM $0.0₇228
-0.22%
$7,098 $439
May 14, 9 AM $0.0₇228
-0.05%
$7,108 $447
May 14, 8 AM $0.0₇228
+0.40%
$7,104 $447
May 14, 7 AM $0.0₇227
-0.06%
$7,075 $445
May 14, 6 AM $0.0₇227
+0.49%
$7,067 $445
May 14, 5 AM $0.0₇225
+0.05%
$7,024 $442
May 14, 4 AM $0.0₇225
-7.99%
$7,014 $442
May 14, 3 AM $0.0₇273
+10.92%
$8,504 $371
May 14, 2 AM $0.0₇25
+0.32%
$7,790 $104
May 14, 1 AM $0.0₇249
-0.36%
$7,775 $74
May 14, 12 AM $0.0₇25
-0.11%
$7,787 $75
May 13, 11 PM $0.0₇247
-6.41%
$7,712 $50
May 13, 10 PM $0.0₇264
-0.36%
$8,229 $8
May 13, 9 PM $0.0₇265
-0.34%
$8,250 $8
May 13, 8 PM $0.0₇265
+0.04%
$8,263 $8
May 13, 7 PM $0.0₇265
-0.13%
$8,272 $8
May 13, 6 PM $0.0₇266
+0.32%
$8,299 $8
May 13, 5 PM $0.0₇265
+0.30%
$8,265 $8
May 13, 4 PM $0.0₇264
-0.71%
$8,228 $21
May 13, 3 PM $0.0₇266
-0.62%
$8,309 $21
May 13, 2 PM $0.0₇268
-1.06%
$8,361 $21
May 13, 1 PM $0.0₇272
-0.75%
$8,467 $21
May 13, 12 PM $0.0₇277
-0.49%
$8,630 $22
May 13, 11 AM $0.0₇28
-0.36%
$8,723 $22
May 13, 10 AM $0.0₇279
+6.89%
$8,698 $22
May 13, 9 AM $0.0₇26
+0.41%
$8,113 $15
May 13, 8 AM $0.0₇259
-0.08%
$8,083 $15