V3SToken Historical Data

V3S Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.0₇259
-0.08%
$8,083 $15
May 13, 7 AM $0.0₇259
-0.38%
$8,075 $15
May 13, 6 AM $0.0₇26
-0.24%
$8,106 $15
May 13, 5 AM $0.0₇261
-0.15%
$8,125 $28
May 13, 4 AM $0.0₇26
+0.45%
$8,114 $35
May 13, 3 AM $0.0₇26
+0.33%
$8,096 $35
May 13, 2 AM $0.0₇259
+0.40%
$8,081 $95
May 13, 1 AM $0.0₇258
+0.25%
$8,052 $95
May 13, 12 AM $0.0₇257
+0.23%
$8,001 $95
May 12, 11 PM $0.0₇256
+3.48%
$7,986 $98
May 12, 10 PM $0.0₇247
-0.07%
$7,714 $97
May 12, 9 PM $0.0₇248
+0.21%
$7,729 $97
May 12, 8 PM $0.0₇247
+0.33%
$7,704 $111
May 12, 7 PM $0.0₇247
+0.15%
$7,691 $111
May 12, 6 PM $0.0₇246
+0.22%
$7,681 $112
May 12, 5 PM $0.0₇246
+1.04%
$7,664 $112
May 12, 4 PM $0.0₇244
+0.15%
$7,595 $96
May 12, 3 PM $0.0₇243
-2.35%
$7,583 $189
May 12, 2 PM $0.0₇249
-0.24%
$7,765 $194
May 12, 1 PM $0.0₇25
+0.65%
$7,784 $195
May 12, 12 PM $0.0₇248
+0.35%
$7,733 $244
May 12, 11 AM $0.0₇247
-0.41%
$7,706 $244
May 12, 10 AM $0.0₇248
-0.42%
$7,738 $264
May 12, 9 AM $0.0₇249
-0.40%
$7,771 $281
May 12, 8 AM $0.0₇25
-0.19%
$7,802 $328
May 12, 7 AM $0.0₇251
-0.31%
$7,816 $331
May 12, 6 AM $0.0₇251
-0.45%
$7,841 $332
May 12, 5 AM $0.0₇253
+4.53%
$7,876 $393
May 12, 4 AM $0.0₇242
+0.21%
$7,535 $389
May 12, 3 AM $0.0₇241
-4.06%
$7,519 $401
May 12, 2 AM $0.0₇251
-2.61%
$7,838 $394
May 12, 1 AM $0.0₇258
+0.56%
$8,048 $519
May 12, 12 AM $0.0₇257
-0.31%
$8,003 $672
May 11, 11 PM $0.0₇258
-1.16%
$8,028 $654
May 11, 10 PM $0.0₇261
-0.26%
$8,123 $803
May 11, 9 PM $0.0₇261
+2.29%
$8,144 $1,132
May 11, 8 PM $0.0₇255
-0.22%
$7,962 $2,531
May 11, 7 PM $0.0₇256
-0.10%
$7,979 $2,715
May 11, 6 PM $0.0₇256
-1.83%
$7,987 $2,718
May 11, 5 PM $0.0₇261
+0.26%
$8,136 $2,825
May 11, 4 PM $0.0₇26
+1.63%
$8,114 $2,818
May 11, 3 PM $0.0₇294
+0.39%
$9,168 $2,807
May 11, 2 PM $0.0₇296
-1.85%
$9,229 $2,769
May 11, 1 PM $0.0₇303
-2.60%
$9,458 $2,851
May 11, 12 PM $0.0₇3
+2.34%
$9,367 $2,741
May 11, 11 AM $0.0₇292
+1.20%
$9,108 $2,762
May 11, 10 AM $0.0₇287
-1.76%
$8,957 $2,753
May 11, 9 AM $0.0₇292
+8.41%
$9,118 $2,731
May 11, 8 AM $0.0₇269
-0.01%
$8,384 $2,683
May 11, 7 AM $0.0₇268
-0.02%
$8,370 $2,694