V3SToken Historical Data

V3S Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₅219
-5.26%
$ 684,232 $ 34,963
Feb 20, 3 AM $ 0.0₅196
+24.07%
$ 610,529 $ 29,556
Feb 20, 2 AM $ 0.0₅145
+40.31%
$ 451,139 $ 35,542
Feb 20, 1 AM $ 0.0₅114
+6.00%
$ 356,192 $ 31,895
Feb 20, 12 AM $ 0.0₅108
+0.37%
$ 335,498 $ 31,880
Feb 19, 11 PM $ 0.0₅107
+0.92%
$ 334,442 $ 31,888
Feb 19, 10 PM $ 0.0₅106
+0.16%
$ 331,642 $ 31,973
Feb 19, 9 PM $ 0.0₅106
+1.44%
$ 331,401 $ 32,018
Feb 19, 8 PM $ 0.0₅104
+0.12%
$ 325,710 $ 32,898
Feb 19, 7 PM $ 0.0₅104
+0.59%
$ 324,955 $ 33,095
Feb 19, 6 PM $ 0.0₅103
-4.96%
$ 321,183 $ 33,064
Feb 19, 5 PM $ 0.0₅108
-13.21%
$ 335,995 $ 33,469
Feb 19, 4 PM $ 0.0₅106
-9.45%
$ 331,011 $ 32,769
Feb 19, 3 PM $ 0.0₅117
+0.76%
$ 365,677 $ 31,939
Feb 19, 2 PM $ 0.0₅116
-5.67%
$ 361,861 $ 32,199
Feb 19, 1 PM $ 0.0₅124
-19.45%
$ 386,855 $ 32,946
Feb 19, 12 PM $ 0.0₅17
-16.32%
$ 529,909 $ 30,966
Feb 19, 11 AM $ 0.0₅142
+10.04%
$ 443,477 $ 25,842
Feb 19, 10 AM $ 0.0₅132
+53.01%
$ 410,830 $ 18,497
Feb 19, 9 AM $ 0.0₆857
-1.52%
$ 267,339 $ 15,047
Feb 19, 8 AM $ 0.0₆873
-0.14%
$ 272,129 $ 15,044
Feb 19, 7 AM $ 0.0₆874
+0.39%
$ 272,513 $ 15,848
Feb 19, 6 AM $ 0.0₆874
+5.01%
$ 272,354 $ 15,615
Feb 19, 5 AM $ 0.0₆823
+11.13%
$ 256,616 $ 18,154
Feb 19, 4 AM $ 0.0₅139
+45.42%
$ 434,218 $ 20,663
Feb 19, 3 AM $ 0.0₆677
+127.36%
$ 211,081 $ 3,459
Feb 19, 2 AM $ 0.0₆288
+0.10%
$ 89,731 $ 15,447
Feb 19, 1 AM $ 0.0₆287
-0.20%
$ 89,600 $ 15,462
Feb 19, 12 AM $ 0.0₆291
-7.89%
$ 90,708 $ 15,198
Feb 18, 11 PM $ 0.0₆322
+4.10%
$ 100,526 $ 15,145
Feb 18, 10 PM $ 0.0₆293
+0.74%
$ 91,418 $ 14,824
Feb 18, 9 PM $ 0.0₆281
-14.96%
$ 87,552 $ 15,321
Feb 18, 8 PM $ 0.0₆325
-6.56%
$ 101,317 $ 14,270
Feb 18, 7 PM $ 0.0₆364
-0.44%
$ 113,467 $ 14,036
Feb 18, 6 PM $ 0.0₆314
+0.83%
$ 97,797 $ 13,793
Feb 18, 5 PM $ 0.0₆364
-10.01%
$ 113,333 $ 13,570
Feb 18, 4 PM $ 0.0₆484
-19.06%
$ 150,824 $ 12,942
Feb 18, 3 PM $ 0.0₆678
-0.93%
$ 211,247 $ 12,041
Feb 18, 2 PM $ 0.0₆685
-0.34%
$ 213,529 $ 12,044
Feb 18, 1 PM $ 0.0₆687
-0.55%
$ 214,251 $ 12,127
Feb 18, 12 PM $ 0.0₆67
+6.87%
$ 208,890 $ 12,126
Feb 18, 11 AM $ 0.0₆845
-0.57%
$ 263,426 $ 11,399
Feb 18, 10 AM $ 0.0₆853
+0.63%
$ 265,842 $ 11,408
Feb 18, 9 AM $ 0.0₆845
+6.25%
$ 263,349 $ 11,443
Feb 18, 8 AM $ 0.0₆797
-17.25%
$ 248,522 $ 11,553
Feb 18, 7 AM $ 0.0₆963
-2.26%
$ 300,088 $ 10,806
Feb 18, 6 AM $ 0.0₅113
+5.24%
$ 353,814 $ 10,609
Feb 18, 5 AM $ 0.0₅139
+47.66%
$ 432,291 $ 5,994
Feb 18, 4 AM $ 0.0₆751
+11.33%
$ 234,118 $ 3,473
Feb 18, 3 AM $ 0.0₆394
-0.07%
$ 122,947 $ 1,322