V3SToken Historical Data

V3S Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.0₇268
-0.02%
$8,370 $2,694
May 11, 6 AM $0.0₇268
-10.96%
$8,357 $2,689
May 11, 5 AM $0.0₇301
+0.27%
$9,377 $2,615
May 11, 4 AM $0.0₇298
-4.03%
$9,295 $2,605
May 11, 3 AM $0.0₇285
+3.05%
$8,878 $2,587
May 11, 2 AM $0.0₇273
-1.56%
$8,522 $2,528
May 11, 1 AM $0.0₇273
+0.00%
$8,511 $2,561
May 10, 9 PM $0.0₇455
-0.64%
$14,177 $1,213
May 10, 8 PM $0.0₇457
-1.70%
$14,250 $369
May 10, 7 PM $0.0₇467
+0.49%
$14,560 $270
May 10, 6 PM $0.0₇465
+0.76%
$14,501 $188
May 10, 5 PM $0.0₇461
+0.95%
$14,364 $96
May 10, 4 PM $0.0₇455
-9.02%
$14,180 $95
May 10, 3 PM $0.0₇498
+0.43%
$15,541 $9
May 10, 2 PM $0.0₇496
+0.10%
$15,468 $9
May 10, 1 PM $0.0₇496
+0.32%
$15,469 $9
May 10, 12 PM $0.0₇494
-0.15%
$15,413 $9
May 10, 11 AM $0.0₇495
+0.21%
$15,439 $9
May 10, 10 AM $0.0₇495
+0.09%
$15,422 $9
May 10, 9 AM $0.0₇494
+0.26%
$15,398 $12
May 10, 8 AM $0.0₇493
+0.11%
$15,360 $12
May 10, 7 AM $0.0₇492
+0.11%
$15,341 $12
May 10, 6 AM $0.0₇491
-0.19%
$15,309 $12
May 10, 5 AM $0.0₇492
+0.08%
$15,343 $12
May 10, 4 AM $0.0₇492
-0.32%
$15,334 $12
May 10, 3 AM $0.0₇494
+0.15%
$15,400 $12
May 10, 2 AM $0.0₇491
+0.58%
$15,294 $12
May 10, 1 AM $0.0₇488
-0.38%
$15,216 $12
May 10, 12 AM $0.0₇488
-0.26%
$15,226 $12
May 9, 11 PM $0.0₇489
-0.02%
$15,245 $12
May 9, 10 PM $0.0₇49
+0.08%
$15,281 $12
May 9, 9 PM $0.0₇49
+0.07%
$15,274 $12
May 9, 8 PM $0.0₇491
+0.13%
$15,295 $12
May 9, 7 PM $0.0₇491
+0.08%
$15,304 $12
May 9, 6 PM $0.0₇49
-0.01%
$15,287 $12
May 9, 5 PM $0.0₇49
+0.06%
$15,268 $12
May 9, 4 PM $0.0₇49
-0.36%
$15,264 $12
May 9, 3 PM $0.0₇492
-0.55%
$15,351 $3
May 9, 2 PM $0.0₇495
+0.06%
$15,435 $3
May 9, 1 PM $0.0₇495
+0.12%
$15,425 $3
May 9, 12 PM $0.0₇495
-0.22%
$15,418 $3
May 9, 11 AM $0.0₇495
+0.15%
$15,423 $3
May 9, 10 AM $0.0₇493
-0.25%
$15,384 $340
May 9, 9 AM $0.0₇496
-0.05%
$15,468 $429
May 9, 8 AM $0.0₇496
+0.00%
$15,473 $437
May 9, 7 AM $0.0₇496
-0.38%
$15,477 $438
May 9, 6 AM $0.0₇498
-0.20%
$15,534 $440
May 9, 5 AM $0.0₇499
+0.05%
$15,566 $440
May 9, 4 AM $0.0₇499
-0.33%
$15,545 $440
May 9, 3 AM $0.0₇501
+0.08%
$15,612 $441