V3SToken Historical Data

V3S Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₆394
-0.07%
$ 122,947 $ 1,322
Feb 18, 2 AM $ 0.0₆386
+0.27%
$ 120,369 $ 1,543
Feb 18, 1 AM $ 0.0₆385
-0.43%
$ 120,041 $ 1,583
Feb 18, 12 AM $ 0.0₆387
-0.06%
$ 120,557 $ 1,978
Feb 17, 11 PM $ 0.0₆387
-0.05%
$ 120,685 $ 2,119
Feb 17, 10 PM $ 0.0₆387
-0.05%
$ 120,732 $ 2,166
Feb 17, 9 PM $ 0.0₆387
+0.24%
$ 120,793 $ 2,172
Feb 17, 8 PM $ 0.0₆387
-0.08%
$ 120,515 $ 2,175
Feb 17, 7 PM $ 0.0₆387
+0.22%
$ 120,719 $ 2,178
Feb 17, 6 PM $ 0.0₆386
+0.21%
$ 120,271 $ 2,175
Feb 17, 5 PM $ 0.0₆386
-3.82%
$ 120,368 $ 2,273
Feb 17, 4 PM $ 0.0₆391
-5.24%
$ 121,858 $ 2,632
Feb 17, 3 PM $ 0.0₆413
-2.77%
$ 128,611 $ 2,290
Feb 17, 2 PM $ 0.0₆431
+2.59%
$ 134,285 $ 2,211
Feb 17, 1 PM $ 0.0₆42
+0.07%
$ 130,990 $ 2,207
Feb 17, 12 PM $ 0.0₆419
+0.38%
$ 130,741 $ 2,223
Feb 17, 11 AM $ 0.0₆418
-0.10%
$ 130,240 $ 2,213
Feb 17, 10 AM $ 0.0₆419
-1.03%
$ 130,478 $ 2,315
Feb 17, 9 AM $ 0.0₆41
-0.22%
$ 127,950 $ 2,375
Feb 17, 8 AM $ 0.0₆407
+10.27%
$ 126,909 $ 2,278
Feb 17, 7 AM $ 0.0₆37
-1.68%
$ 115,226 $ 2,155
Feb 17, 6 AM $ 0.0₆37
+0.35%
$ 115,246 $ 2,057
Feb 17, 5 AM $ 0.0₆376
-10.67%
$ 117,214 $ 1,988
Feb 17, 4 AM $ 0.0₆421
-1.43%
$ 131,203 $ 1,722
Feb 17, 3 AM $ 0.0₆426
-11.06%
$ 132,931 $ 1,648
Feb 17, 2 AM $ 0.0₆479
+1.14%
$ 149,288 $ 1,440
Feb 17, 1 AM $ 0.0₆473
+5.32%
$ 147,605 $ 1,411
Feb 17, 12 AM $ 0.0₆522
-2.76%
$ 162,872 $ 1,026
Feb 16, 11 PM $ 0.0₆537
-3.94%
$ 167,425 $ 890
Feb 16, 10 PM $ 0.0₆558
+0.02%
$ 173,926 $ 1,036
Feb 16, 9 PM $ 0.0₆555
+0.68%
$ 172,945 $ 1,038
Feb 16, 8 PM $ 0.0₆551
+0.28%
$ 171,778 $ 1,554
Feb 16, 7 PM $ 0.0₆549
-0.17%
$ 171,295 $ 2,521
Feb 16, 6 PM $ 0.0₆543
-2.23%
$ 169,154 $ 2,600
Feb 16, 5 PM $ 0.0₆555
+3.82%
$ 172,947 $ 2,527
Feb 16, 4 PM $ 0.0₆623
-0.24%
$ 194,086 $ 2,117
Feb 16, 3 PM $ 0.0₆629
+0.21%
$ 196,030 $ 2,139
Feb 16, 2 PM $ 0.0₆628
-0.25%
$ 195,891 $ 2,141
Feb 16, 1 PM $ 0.0₆633
+4.27%
$ 197,374 $ 2,280
Feb 16, 12 PM $ 0.0₆605
+0.61%
$ 188,696 $ 2,380
Feb 16, 11 AM $ 0.0₆603
+3.05%
$ 187,894 $ 2,363
Feb 16, 10 AM $ 0.0₆585
-1.10%
$ 182,375 $ 3,046
Feb 16, 9 AM $ 0.0₆591
+0.02%
$ 184,373 $ 3,161
Feb 16, 8 AM $ 0.0₆591
+0.33%
$ 184,326 $ 3,666
Feb 16, 7 AM $ 0.0₆59
+1.39%
$ 183,878 $ 6,766
Feb 16, 6 AM $ 0.0₆582
+1.18%
$ 181,308 $ 16,730
Feb 16, 5 AM $ 0.0₆575
-0.10%
$ 179,228 $ 20,064
Feb 16, 4 AM $ 0.0₆568
+0.17%
$ 177,203 $ 25,964
Feb 16, 3 AM $ 0.0₆568
-0.04%
$ 176,953 $ 33,691
Feb 16, 2 AM $ 0.0₆568
+1.51%
$ 177,122 $ 36,958