V3SToken Historical Data

V3S Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₆568
+1.51%
$ 177,122 $ 36,958
Feb 16, 1 AM $ 0.0₆559
+0.25%
$ 174,346 $ 48,443
Feb 16, 12 AM $ 0.0₆557
+1.42%
$ 173,633 $ 49,977
Feb 15, 11 PM $ 0.0₆553
+5.27%
$ 172,465 $ 49,274
Feb 15, 10 PM $ 0.0₆524
-3.50%
$ 163,397 $ 49,690
Feb 15, 9 PM $ 0.0₆522
-25.87%
$ 162,813 $ 50,859
Feb 15, 8 PM $ 0.0₆574
-13.83%
$ 179,114 $ 51,777
Feb 15, 7 PM $ 0.0₆666
+2.71%
$ 207,771 $ 48,258
Feb 15, 6 PM $ 0.0₆664
-1.10%
$ 207,083 $ 48,533
Feb 15, 5 PM $ 0.0₆672
+0.37%
$ 209,455 $ 48,625
Feb 15, 4 PM $ 0.0₆671
+3.51%
$ 209,240 $ 48,608
Feb 15, 3 PM $ 0.0₆648
+0.42%
$ 202,112 $ 49,525
Feb 15, 2 PM $ 0.0₆67
+1.29%
$ 208,982 $ 49,981
Feb 15, 1 PM $ 0.0₆642
+2.61%
$ 200,070 $ 49,496
Feb 15, 12 PM $ 0.0₆626
-1.10%
$ 195,119 $ 49,663
Feb 15, 11 AM $ 0.0₆584
-2.96%
$ 182,062 $ 49,694
Feb 15, 10 AM $ 0.0₆642
+1.04%
$ 200,252 $ 48,541
Feb 15, 9 AM $ 0.0₆588
+15.38%
$ 183,339 $ 47,097
Feb 15, 8 AM $ 0.0₆645
-40.32%
$ 201,131 $ 40,435
Feb 15, 7 AM $ 0.0₆673
-82.18%
$ 209,957 $ 33
Feb 15, 6 AM $ 0.0₅381
-20.52%
$ 1.19 million $ 35,324
Feb 15, 5 AM $ 0.0₅343
+38.24%
$ 1.07 million $ 30,616
Feb 15, 4 AM $ 0.0₅47
+4.16%
$ 1.47 million $ 26,962
Feb 15, 3 AM $ 0.0₅387
+6.60%
$ 1.21 million $ 21,579
Feb 15, 2 AM $ 0.0₅31
+122.88%
$ 966,826 $ 11
Feb 15, 1 AM $ 0.0₅139
+27.65%
$ 434,034 $ 8,196
Feb 15, 12 AM $ 0.0₆953
-0.14%
$ 297,186 $ 6,578
Feb 14, 11 PM $ 0.0₆955
+0.17%
$ 297,827 $ 6,611
Feb 14, 10 PM $ 0.0₆954
+0.01%
$ 297,375 $ 6,606
Feb 14, 9 PM $ 0.0₆928
+0.63%
$ 289,311 $ 6,607
Feb 14, 8 PM $ 0.0₆923
-1.26%
$ 287,730 $ 6,557
Feb 14, 7 PM $ 0.0₆934
-6.06%
$ 291,319 $ 6,482
Feb 14, 6 PM $ 0.0₆975
+1.21%
$ 304,101 $ 6,339
Feb 14, 5 PM $ 0.0₆962
-3.11%
$ 299,871 $ 6,138
Feb 14, 4 PM $ 0.0₅108
-12.19%
$ 336,155 $ 5,892
Feb 14, 3 PM $ 0.0₅12
+2.82%
$ 375,360 $ 5,497
Feb 14, 2 PM $ 0.0₅101
+3.09%
$ 315,304 $ 4,867
Feb 14, 1 PM $ 0.0₆984
+0.75%
$ 306,654 $ 4,858
Feb 14, 12 PM $ 0.0₆977
+0.23%
$ 304,577 $ 5,136
Feb 14, 11 AM $ 0.0₆957
+0.82%
$ 298,332 $ 5,135
Feb 14, 10 AM $ 0.0₆949
-0.13%
$ 295,775 $ 5,244
Feb 14, 9 AM $ 0.0₆949
-0.14%
$ 295,942 $ 6,025
Feb 14, 8 AM $ 0.0₆948
+0.54%
$ 295,694 $ 6,584
Feb 14, 7 AM $ 0.0₆946
+1.28%
$ 294,965 $ 6,534
Feb 14, 6 AM $ 0.0₆949
-10.45%
$ 295,850 $ 6,706
Feb 14, 5 AM $ 0.0₆98
-14.66%
$ 305,468 $ 4,758
Feb 14, 4 AM $ 0.0₆978
+1.26%
$ 304,890 $ 3,645
Feb 14, 3 AM $ 0.0₅106
+2.15%
$ 330,658 $ 3,885
Feb 14, 2 AM $ 0.0₅104
+2.39%
$ 324,247 $ 3,448
Feb 14, 1 AM $ 0.0₆887
+1.73%
$ 276,689 $ 3,644