Coinranking
V3SToken Historical Data
V3S
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2 AM | $ 0.0₅104 | +2.39% | ||
| Feb 14, 1 AM | $ 0.0₆887 | +1.73% | ||
| Feb 14, 12 AM | $ 0.0₆861 | +0.25% | ||
| Feb 13, 11 PM | $ 0.0₆852 | +0.56% | ||
| Feb 13, 10 PM | $ 0.0₆849 | +0.41% | ||
| Feb 13, 9 PM | $ 0.0₆848 | -0.03% | ||
| Feb 13, 8 PM | $ 0.0₆841 | -0.27% | ||
| Feb 13, 7 PM | $ 0.0₆842 | -0.10% | ||
| Feb 13, 6 PM | $ 0.0₆836 | +0.28% | ||
| Feb 13, 5 PM | $ 0.0₆832 | -0.08% | ||
| Feb 13, 4 PM | $ 0.0₆831 | +0.70% | ||
| Feb 13, 3 PM | $ 0.0₆823 | -0.16% | ||
| Feb 13, 2 PM | $ 0.0₆824 | -2.99% | ||
| Feb 13, 1 PM | $ 0.0₆86 | -8.13% | ||
| Feb 13, 12 PM | $ 0.0₆939 | +0.66% | ||
| Feb 13, 11 AM | $ 0.0₆963 | +2.22% | ||
| Feb 13, 10 AM | $ 0.0₆919 | -0.54% | ||
| Feb 13, 9 AM | $ 0.0₆793 | -11.52% | ||
| Feb 13, 8 AM | $ 0.0₆944 | -0.28% | ||
| Feb 13, 7 AM | $ 0.0₆934 | -8.41% | ||
| Feb 13, 6 AM | $ 0.0₅102 | +2.45% | ||
| Feb 13, 5 AM | $ 0.0₆995 | +3.40% | ||
| Feb 13, 4 AM | $ 0.0₆86 | -10.66% | ||
| Feb 13, 3 AM | $ 0.0₆974 | -0.80% | ||
| Feb 13, 2 AM | $ 0.0₆972 | -13.98% | ||
| Feb 13, 1 AM | $ 0.0₅11 | +3.13% | ||
| Feb 13, 12 AM | $ 0.0₅107 | +1.91% | ||
| Feb 12, 11 PM | $ 0.0₅105 | +0.51% | ||
| Feb 12, 10 PM | $ 0.0₅104 | +4.88% | ||
| Feb 12, 9 PM | $ 0.0₆997 | +1.93% | ||
| Feb 12, 8 PM | $ 0.0₆979 | +0.44% | ||
| Feb 12, 7 PM | $ 0.0₆973 | +2.53% | ||
| Feb 12, 6 PM | $ 0.0₅103 | +4.59% | ||
| Feb 12, 5 PM | $ 0.0₅106 | +1.01% | ||
| Feb 12, 4 PM | $ 0.0₆914 | -4.43% | ||
| Feb 12, 3 PM | $ 0.0₆873 | -5.33% | ||
| Feb 12, 2 PM | $ 0.0₆919 | -4.43% | ||
| Feb 12, 1 PM | $ 0.0₆955 | -7.33% | ||
| Feb 12, 12 PM | $ 0.0₅103 | -0.54% | ||
| Feb 12, 11 AM | $ 0.0₆869 | -2.07% | ||
| Feb 12, 10 AM | $ 0.0₆803 | -11.31% | ||
| Feb 12, 9 AM | $ 0.0₆949 | -6.30% | ||
| Feb 12, 8 AM | $ 0.0₆952 | -19.22% | ||
| Feb 12, 7 AM | $ 0.0₅137 | -33.12% | ||
| Feb 12, 6 AM | $ 0.0₅206 | -5.97% | ||
| Feb 12, 5 AM | $ 0.0₅199 | +1.89% | ||
| Feb 12, 4 AM | $ 0.0₅159 | +8.52% | ||
| Feb 12, 3 AM | $ 0.0₅137 | +8.69% | ||
| Feb 12, 2 AM | $ 0.0₅103 | +9.36% | ||
| Feb 12, 1 AM | $ 0.0₆901 | +15.88% | ||