V3SToken Historical Data

V3S Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₆901
+15.88%
$ 281,036 $ 17,797
Feb 12, 12 AM $ 0.0₆776
+0.45%
$ 242,089 $ 17,897
Feb 11, 11 PM $ 0.0₆773
-0.57%
$ 240,980 $ 17,716
Feb 11, 10 PM $ 0.0₆778
+0.07%
$ 242,481 $ 17,816
Feb 11, 9 PM $ 0.0₆776
+0.30%
$ 241,972 $ 17,911
Feb 11, 8 PM $ 0.0₆791
+0.08%
$ 246,532 $ 17,833
Feb 11, 7 PM $ 0.0₆791
-1.17%
$ 246,582 $ 17,806
Feb 11, 6 PM $ 0.0₆789
-30.82%
$ 245,842 $ 18,170
Feb 11, 5 PM $ 0.0₅114
+0.14%
$ 355,152 $ 16,098
Feb 11, 4 PM $ 0.0₅114
+0.80%
$ 354,765 $ 16,047
Feb 11, 3 PM $ 0.0₅118
+6.00%
$ 369,352 $ 16,015
Feb 11, 2 PM $ 0.0₅124
-19.87%
$ 387,498 $ 14,981
Feb 11, 1 PM $ 0.0₅151
+10.46%
$ 470,455 $ 12,422
Feb 11, 12 PM $ 0.0₅107
+9.11%
$ 333,327 $ 9,617
Feb 11, 11 AM $ 0.0₆981
+39.56%
$ 305,909 $ 7,333
Feb 11, 10 AM $ 0.0₆48
-0.11%
$ 149,562 $ 3,584
Feb 11, 9 AM $ 0.0₆481
-0.12%
$ 149,953 $ 3,598
Feb 11, 8 AM $ 0.0₆482
+0.40%
$ 150,254 $ 3,619
Feb 11, 7 AM $ 0.0₆48
-0.53%
$ 149,731 $ 3,607
Feb 11, 6 AM $ 0.0₆48
+11.15%
$ 149,799 $ 2,777
Feb 11, 5 AM $ 0.0₆433
+0.72%
$ 134,848 $ 1,789
Feb 11, 4 AM $ 0.0₆405
-8.56%
$ 126,216 $ 1,826
Feb 11, 3 AM $ 0.0₆337
-0.52%
$ 105,167 $ 843
Feb 11, 2 AM $ 0.0₆34
+0.03%
$ 106,136 $ 846
Feb 11, 1 AM $ 0.0₆341
+1.23%
$ 106,226 $ 869
Feb 11, 12 AM $ 0.0₆337
+0.13%
$ 105,062 $ 886
Feb 10, 11 PM $ 0.0₆336
-0.09%
$ 104,849 $ 1,010
Feb 10, 10 PM $ 0.0₆337
+0.18%
$ 105,081 $ 1,033
Feb 10, 9 PM $ 0.0₆337
+0.11%
$ 105,000 $ 2,403
Feb 10, 8 PM $ 0.0₆336
-0.06%
$ 104,805 $ 2,800
Feb 10, 7 PM $ 0.0₆336
+0.14%
$ 104,703 $ 2,799
Feb 10, 6 PM $ 0.0₆359
+1.19%
$ 111,926 $ 2,756
Feb 10, 5 PM $ 0.0₆352
+0.42%
$ 109,672 $ 2,681
Feb 10, 4 PM $ 0.0₆35
+1.22%
$ 109,012 $ 2,675
Feb 10, 3 PM $ 0.0₆345
+0.12%
$ 107,475 $ 2,701
Feb 10, 2 PM $ 0.0₆344
-0.09%
$ 107,310 $ 2,706
Feb 10, 1 PM $ 0.0₆343
-4.45%
$ 107,051 $ 2,708
Feb 10, 12 PM $ 0.0₆358
+0.03%
$ 111,466 $ 2,671
Feb 10, 11 AM $ 0.0₆395
-3.02%
$ 123,197 $ 2,502
Feb 10, 10 AM $ 0.0₆408
-0.13%
$ 127,270 $ 2,426
Feb 10, 9 AM $ 0.0₆408
+0.05%
$ 127,258 $ 2,512
Feb 10, 8 AM $ 0.0₆406
-0.13%
$ 126,593 $ 2,769
Feb 10, 7 AM $ 0.0₆406
-0.42%
$ 126,700 $ 2,760
Feb 10, 6 AM $ 0.0₆408
-15.70%
$ 127,322 $ 2,770
Feb 10, 5 AM $ 0.0₆478
+0.06%
$ 148,956 $ 2,437
Feb 10, 4 AM $ 0.0₆477
+1.05%
$ 148,762 $ 2,465
Feb 10, 3 AM $ 0.0₆475
-0.80%
$ 148,113 $ 2,448
Feb 10, 2 AM $ 0.0₆478
+1.30%
$ 149,134 $ 2,525
Feb 10, 1 AM $ 0.0₆468
-0.10%
$ 146,067 $ 2,558
Feb 10, 12 AM $ 0.0₆469
-6.22%
$ 146,336 $ 2,842