Coinranking
V3SToken Historical Data
V3S
Page 35
| Date | | | ||
|---|---|---|---|---|
| May 4, 11 PM | $0.0₇487 | -0.07% | ||
| May 4, 10 PM | $0.0₇488 | -1.47% | ||
| May 4, 9 PM | $0.0₇497 | +0.01% | ||
| May 4, 8 PM | $0.0₇495 | -0.48% | ||
| May 4, 7 PM | $0.0₇497 | -0.02% | ||
| May 4, 6 PM | $0.0₇498 | +0.26% | ||
| May 4, 5 PM | $0.0₇497 | +0.43% | ||
| May 4, 4 PM | $0.0₇495 | +0.11% | ||
| May 4, 3 PM | $0.0₇495 | +0.18% | ||
| May 4, 2 PM | $0.0₇495 | +0.33% | ||
| May 4, 1 PM | $0.0₇495 | -0.52% | ||
| May 4, 12 PM | $0.0₇497 | -0.13% | ||
| May 4, 11 AM | $0.0₇499 | +0.76% | ||
| May 4, 10 AM | $0.0₇496 | -0.41% | ||
| May 4, 9 AM | $0.0₇498 | +0.21% | ||
| May 4, 8 AM | $0.0₇5 | -0.02% | ||
| May 4, 7 AM | $0.0₇5 | +0.02% | ||
| May 4, 6 AM | $0.0₇499 | -0.14% | ||
| May 4, 5 AM | $0.0₇501 | -0.13% | ||
| May 4, 4 AM | $0.0₇5 | +0.03% | ||
| May 4, 3 AM | $0.0₇501 | +0.27% | ||
| May 4, 2 AM | $0.0₇499 | +0.43% | ||
| May 4, 1 AM | $0.0₇496 | +1.73% | ||
| May 4, 12 AM | $0.0₇488 | -0.22% | ||
| May 3, 11 PM | $0.0₇488 | -0.16% | ||
| May 3, 10 PM | $0.0₇489 | +0.02% | ||
| May 3, 9 PM | $0.0₇488 | +3.88% | ||
| May 3, 8 PM | $0.0₇468 | -0.17% | ||
| May 3, 7 PM | $0.0₇469 | +0.04% | ||
| May 3, 6 PM | $0.0₇47 | +0.02% | ||
| May 3, 5 PM | $0.0₇47 | +0.10% | ||
| May 3, 4 PM | $0.0₇471 | +0.07% | ||
| May 3, 3 PM | $0.0₇473 | +0.11% | ||
| May 3, 2 PM | $0.0₇474 | +0.08% | ||
| May 3, 1 PM | $0.0₇474 | +0.05% | ||
| May 3, 12 PM | $0.0₇47 | +0.13% | ||
| May 3, 11 AM | $0.0₇47 | -1.53% | ||
| May 3, 10 AM | $0.0₇477 | +0.05% | ||
| May 3, 9 AM | $0.0₇476 | -0.27% | ||
| May 3, 8 AM | $0.0₇476 | -0.37% | ||
| May 3, 7 AM | $0.0₇476 | +0.00% | ||
| May 3, 6 AM | $0.0₇476 | +0.05% | ||
| May 3, 5 AM | $0.0₇477 | -0.05% | ||
| May 3, 4 AM | $0.0₇478 | +0.22% | ||
| May 3, 3 AM | $0.0₇478 | -0.49% | ||
| May 3, 2 AM | $0.0₇484 | -4.12% | ||
| May 3, 1 AM | $0.0₇454 | -0.33% | ||
| May 3, 12 AM | $0.0₇456 | -2.31% | ||
| May 2, 11 PM | $0.0₇468 | +0.03% | ||
| May 2, 10 PM | $0.0₇468 | +0.52% | ||