V3SToken Historical Data

V3S Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.0₇468
+0.52%
$14,578 $4,775
May 2, 9 PM $0.0₇503
+0.11%
$15,672 $4,726
May 2, 8 PM $0.0₇502
+0.29%
$15,654 $3,484
May 2, 7 PM $0.0₇501
+0.08%
$15,618 $3,468
May 2, 6 PM $0.0₇501
+0.05%
$15,622 $3,467
May 2, 5 PM $0.0₇501
+0.04%
$15,627 $3,470
May 2, 4 PM $0.0₇501
-0.92%
$15,620 $3,471
May 2, 3 PM $0.0₇506
+0.43%
$15,762 $3,011
May 2, 2 PM $0.0₇514
+0.45%
$16,032 $3,000
May 2, 1 PM $0.0₇512
-0.26%
$15,959 $2,455
May 2, 12 PM $0.0₇508
-0.11%
$15,833 $2,451
May 2, 11 AM $0.0₇508
+0.55%
$15,831 $2,360
May 2, 10 AM $0.0₇505
-2.28%
$15,748 $2,353
May 2, 9 AM $0.0₇517
-0.04%
$16,113 $1,882
May 2, 8 AM $0.0₇517
-0.06%
$16,119 $1,490
May 2, 7 AM $0.0₇517
+0.04%
$16,126 $1,491
May 2, 6 AM $0.0₇517
+2.95%
$16,117 $1,490
May 2, 5 AM $0.0₇503
+0.05%
$15,683 $1,398
May 2, 4 AM $0.0₇504
-2.28%
$15,706 $1,413
May 2, 3 AM $0.0₇525
-1.24%
$16,358 $1,395
May 2, 2 AM $0.0₇531
-1.41%
$16,563 $1,460
May 2, 1 AM $0.0₇539
-8.27%
$16,815 $801
May 2, 12 AM $0.0₇585
+0.07%
$18,250 $744
May 1, 11 PM $0.0₇585
-0.07%
$18,246 $740
May 1, 10 PM $0.0₇586
-0.10%
$18,257 $741
May 1, 9 PM $0.0₇586
-0.21%
$18,269 $742
May 1, 8 PM $0.0₇589
-0.31%
$18,356 $745
May 1, 7 PM $0.0₇589
-0.19%
$18,375 $751
May 1, 6 PM $0.0₇589
-0.07%
$18,369 $751
May 1, 5 PM $0.0₇589
+0.01%
$18,377 $750
May 1, 4 PM $0.0₇59
-0.05%
$18,380 $749
May 1, 3 PM $0.0₇591
+0.01%
$18,428 $750
May 1, 2 PM $0.0₇589
+0.28%
$18,356 $757
May 1, 1 PM $0.0₇585
+0.35%
$18,228 $978
May 1, 12 PM $0.0₇584
+0.13%
$18,199 $971
May 1, 11 AM $0.0₇583
-0.02%
$18,190 $971
May 1, 10 AM $0.0₇586
+0.02%
$18,267 $1,083
May 1, 9 AM $0.0₇586
+0.24%
$18,272 $1,080
May 1, 8 AM $0.0₇584
-0.34%
$18,212 $1,078
May 1, 7 AM $0.0₇584
-0.35%
$18,196 $1,081
May 1, 6 AM $0.0₇584
-0.10%
$18,219 $1,080
May 1, 5 AM $0.0₇584
-0.01%
$18,208 $1,079
May 1, 4 AM $0.0₇586
+0.20%
$18,263 $973
May 1, 3 AM $0.0₇587
-0.07%
$18,303 $834
May 1, 2 AM $0.0₇587
-0.19%
$18,307 $805
May 1, 1 AM $0.0₇588
-0.19%
$18,322 $916
May 1, 12 AM $0.0₇589
+0.18%
$18,365 $916
Apr 30, 11 PM $0.0₇588
-0.01%
$18,327 $1,021
Apr 30, 10 PM $0.0₇588
+0.06%
$18,319 $1,021
Apr 30, 9 PM $0.0₇587
-0.82%
$18,298 $1,128