V3SToken Historical Data

V3S Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0₆468
-0.10%
$ 146,067 $ 2,558
Feb 10, 12 AM $ 0.0₆469
-6.22%
$ 146,336 $ 2,842
Feb 9, 11 PM $ 0.0₆501
+2.38%
$ 156,254 $ 2,757
Feb 9, 10 PM $ 0.0₆482
+105.76%
$ 150,306 $ 2,821
Feb 9, 9 PM $ 0.0₆14
-0.40%
$ 43,797 $ 1,117
Feb 9, 8 PM $ 0.0₆141
-0.19%
$ 43,884 $ 1,168
Feb 9, 7 PM $ 0.0₆141
-0.30%
$ 43,887 $ 1,195
Feb 9, 6 PM $ 0.0₆141
+0.27%
$ 44,026 $ 1,225
Feb 9, 5 PM $ 0.0₆14
+0.66%
$ 43,666 $ 1,222
Feb 9, 4 PM $ 0.0₆14
-1.18%
$ 43,632 $ 1,261
Feb 9, 3 PM $ 0.0₆141
+0.15%
$ 44,035 $ 1,295
Feb 9, 2 PM $ 0.0₆144
-0.27%
$ 44,850 $ 1,311
Feb 9, 1 PM $ 0.0₆144
+0.33%
$ 44,955 $ 1,321
Feb 9, 12 PM $ 0.0₆142
+2.40%
$ 44,233 $ 1,316
Feb 9, 11 AM $ 0.0₆139
+0.21%
$ 43,287 $ 1,301
Feb 9, 10 AM $ 0.0₆141
-0.44%
$ 43,918 $ 1,301
Feb 9, 9 AM $ 0.0₆174
-1.56%
$ 54,122 $ 996
Feb 9, 8 AM $ 0.0₆177
-0.19%
$ 55,065 $ 965
Feb 9, 7 AM $ 0.0₆177
+0.14%
$ 55,197 $ 969
Feb 9, 6 AM $ 0.0₆177
+2.13%
$ 55,102 $ 996
Feb 9, 5 AM $ 0.0₆173
+0.26%
$ 53,832 $ 983
Feb 9, 4 AM $ 0.0₆172
-2.09%
$ 53,730 $ 1,110
Feb 9, 3 AM $ 0.0₆176
-1.57%
$ 54,944 $ 1,097
Feb 9, 2 AM $ 0.0₆179
-3.09%
$ 55,788 $ 1,054
Feb 9, 1 AM $ 0.0₆176
-16.84%
$ 54,998 $ 1,032
Feb 9, 12 AM $ 0.0₆215
-0.72%
$ 67,094 $ 753
Feb 8, 11 PM $ 0.0₆218
-2.39%
$ 67,918 $ 735
Feb 8, 10 PM $ 0.0₆224
-1.38%
$ 69,720 $ 710
Feb 8, 9 PM $ 0.0₆229
-2.54%
$ 71,394 $ 699
Feb 8, 8 PM $ 0.0₆235
-0.36%
$ 73,151 $ 733
Feb 8, 7 PM $ 0.0₆238
-0.93%
$ 74,175 $ 761
Feb 8, 6 PM $ 0.0₆239
+0.48%
$ 74,442 $ 714
Feb 8, 5 PM $ 0.0₆237
-2.80%
$ 74,016 $ 732
Feb 8, 4 PM $ 0.0₆25
-0.28%
$ 77,838 $ 756
Feb 8, 3 PM $ 0.0₆251
-0.74%
$ 78,339 $ 729
Feb 8, 2 PM $ 0.0₆258
-0.26%
$ 80,389 $ 712
Feb 8, 1 PM $ 0.0₆259
+0.15%
$ 80,633 $ 752
Feb 8, 12 PM $ 0.0₆258
+2.90%
$ 80,498 $ 752
Feb 8, 11 AM $ 0.0₆25
+0.51%
$ 77,967 $ 751
Feb 8, 10 AM $ 0.0₆249
+0.28%
$ 77,599 $ 745
Feb 8, 9 AM $ 0.0₆248
+0.00%
$ 77,433 $ 781
Feb 8, 8 AM $ 0.0₆247
+0.71%
$ 77,119 $ 806
Feb 8, 7 AM $ 0.0₆245
-1.69%
$ 76,531 $ 932
Feb 8, 6 AM $ 0.0₆255
-1.38%
$ 79,483 $ 1,030
Feb 8, 5 AM $ 0.0₆261
-6.31%
$ 81,389 $ 1,010
Feb 8, 4 AM $ 0.0₆279
-1.05%
$ 87,013 $ 892
Feb 8, 3 AM $ 0.0₆283
-1.62%
$ 88,082 $ 887
Feb 8, 2 AM $ 0.0₆288
-1.12%
$ 89,846 $ 918
Feb 8, 1 AM $ 0.0₆291
-1.87%
$ 90,852 $ 3,416
Feb 8, 12 AM $ 0.0₆297
-0.11%
$ 92,744 $ 4,154