V3SToken Historical Data

V3S Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₅127
+0.03%
$ 396,632 $ 1,857
Mar 30, 8 AM $ 0.0₅127
-0.16%
$ 396,499 $ 1,954
Mar 30, 7 AM $ 0.0₅127
-0.01%
$ 397,139 $ 1,959
Mar 30, 6 AM $ 0.0₅127
+0.02%
$ 397,167 $ 1,941
Mar 30, 5 AM $ 0.0₅127
-0.29%
$ 397,072 $ 2,074
Mar 30, 4 AM $ 0.0₅128
+1.05%
$ 398,216 $ 2,216
Mar 30, 3 AM $ 0.0₅126
+0.15%
$ 394,084 $ 2,068
Mar 30, 2 AM $ 0.0₅126
+0.59%
$ 393,500 $ 2,082
Mar 30, 1 AM $ 0.0₅125
+0.51%
$ 391,206 $ 2,223
Mar 30, 12 AM $ 0.0₅125
+0.03%
$ 389,224 $ 2,217
Mar 29, 11 PM $ 0.0₅125
+0.50%
$ 389,100 $ 2,495
Mar 29, 10 PM $ 0.0₅124
+0.09%
$ 387,178 $ 4,142
Mar 29, 9 PM $ 0.0₅124
-0.03%
$ 386,819 $ 4,130
Mar 29, 8 PM $ 0.0₅124
-0.27%
$ 386,937 $ 4,142
Mar 29, 7 PM $ 0.0₅124
+0.68%
$ 387,973 $ 4,144
Mar 29, 6 PM $ 0.0₅124
-5.02%
$ 385,370 $ 4,136
Mar 29, 5 PM $ 0.0₅13
-0.01%
$ 405,724 $ 3,885
Mar 29, 4 PM $ 0.0₅13
+0.03%
$ 405,746 $ 3,892
Mar 29, 3 PM $ 0.0₅13
+0.07%
$ 405,630 $ 3,897
Mar 29, 2 PM $ 0.0₅13
-1.12%
$ 405,343 $ 3,894
Mar 29, 1 PM $ 0.0₅131
-6.95%
$ 409,919 $ 3,829
Mar 29, 12 PM $ 0.0₅141
-0.42%
$ 440,536 $ 3,222
Mar 29, 11 AM $ 0.0₅142
+0.09%
$ 442,378 $ 3,399
Mar 29, 10 AM $ 0.0₅142
-0.29%
$ 441,994 $ 3,391
Mar 29, 9 AM $ 0.0₅142
-0.03%
$ 443,299 $ 3,388
Mar 29, 8 AM $ 0.0₅142
-2.29%
$ 443,441 $ 3,416
Mar 29, 7 AM $ 0.0₅146
-0.11%
$ 453,812 $ 3,245
Mar 29, 6 AM $ 0.0₅146
-0.12%
$ 454,321 $ 3,817
Mar 29, 5 AM $ 0.0₅146
-1.64%
$ 454,882 $ 4,144
Mar 29, 4 AM $ 0.0₅151
-1.61%
$ 471,490 $ 4,389
Mar 29, 3 AM $ 0.0₅154
-0.67%
$ 479,182 $ 4,192
Mar 29, 2 AM $ 0.0₅155
-0.50%
$ 482,403 $ 6,693
Mar 29, 1 AM $ 0.0₅156
+0.19%
$ 484,812 $ 6,557
Mar 29, 12 AM $ 0.0₅155
+1.96%
$ 483,898 $ 6,564
Mar 28, 11 PM $ 0.0₅152
+24.56%
$ 474,612 $ 6,213
Mar 28, 10 PM $ 0.0₅122
+0.03%
$ 381,035 $ 4,621
Mar 28, 9 PM $ 0.0₅122
+0.23%
$ 380,910 $ 4,625
Mar 28, 8 PM $ 0.0₅122
+0.71%
$ 380,043 $ 4,656
Mar 28, 7 PM $ 0.0₅121
-0.05%
$ 377,361 $ 5,106
Mar 28, 6 PM $ 0.0₅121
-2.18%
$ 377,552 $ 5,116
Mar 28, 5 PM $ 0.0₅124
+0.38%
$ 385,975 $ 5,169
Mar 28, 4 PM $ 0.0₅123
+0.53%
$ 384,528 $ 5,268
Mar 28, 3 PM $ 0.0₅123
+0.10%
$ 382,495 $ 5,351
Mar 28, 2 PM $ 0.0₅123
+0.00%
$ 382,107 $ 5,375
Mar 28, 1 PM $ 0.0₅123
+0.35%
$ 382,114 $ 5,387
Mar 28, 12 PM $ 0.0₅122
+7.52%
$ 380,759 $ 5,890
Mar 28, 11 AM $ 0.0₅114
-0.13%
$ 354,127 $ 5,608
Mar 28, 10 AM $ 0.0₅114
-0.34%
$ 354,577 $ 5,607
Mar 28, 9 AM $ 0.0₅114
+0.94%
$ 355,781 $ 5,626
Mar 28, 8 AM $ 0.0₅113
+0.13%
$ 351,968 $ 5,589