V3SToken Historical Data

V3S Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₆297
-0.11%
$ 92,744 $ 4,154
Feb 7, 11 PM $ 0.0₆298
-2.05%
$ 92,764 $ 4,280
Feb 7, 10 PM $ 0.0₆307
-0.09%
$ 95,774 $ 4,765
Feb 7, 9 PM $ 0.0₆307
-0.39%
$ 95,671 $ 4,770
Feb 7, 8 PM $ 0.0₆322
-0.63%
$ 100,386 $ 4,682
Feb 7, 7 PM $ 0.0₆324
+0.27%
$ 100,964 $ 4,643
Feb 7, 6 PM $ 0.0₆324
+0.25%
$ 100,928 $ 4,645
Feb 7, 5 PM $ 0.0₆323
+2.58%
$ 100,758 $ 4,768
Feb 7, 4 PM $ 0.0₆315
+0.68%
$ 98,293 $ 4,805
Feb 7, 3 PM $ 0.0₆319
+0.10%
$ 99,450 $ 4,796
Feb 7, 2 PM $ 0.0₆319
+0.34%
$ 99,340 $ 4,925
Feb 7, 1 PM $ 0.0₆319
-0.04%
$ 99,378 $ 4,928
Feb 7, 12 PM $ 0.0₆317
+0.91%
$ 98,867 $ 5,490
Feb 7, 11 AM $ 0.0₆314
-0.21%
$ 97,867 $ 5,452
Feb 7, 10 AM $ 0.0₆314
-2.47%
$ 98,005 $ 5,482
Feb 7, 9 AM $ 0.0₆324
+0.09%
$ 100,979 $ 5,477
Feb 7, 8 AM $ 0.0₆325
-6.34%
$ 101,339 $ 5,458
Feb 7, 7 AM $ 0.0₆351
-6.99%
$ 109,336 $ 5,431
Feb 7, 6 AM $ 0.0₆38
+0.61%
$ 118,405 $ 5,278
Feb 7, 5 AM $ 0.0₆387
+0.11%
$ 120,538 $ 5,297
Feb 7, 4 AM $ 0.0₆385
+0.94%
$ 120,153 $ 6,043
Feb 7, 3 AM $ 0.0₆376
+1.72%
$ 117,109 $ 6,270
Feb 7, 2 AM $ 0.0₆372
+64.42%
$ 116,019 $ 4,907
Feb 7, 1 AM $ 0.0₆202
-0.03%
$ 62,986 $ 3,756
Feb 7, 12 AM $ 0.0₆307
-4.94%
$ 95,714 $ 3,061
Feb 6, 11 PM $ 0.0₆329
-23.33%
$ 102,439 $ 2,897
Feb 6, 10 PM $ 0.0₆428
+1.23%
$ 133,501 $ 2,319
Feb 6, 9 PM $ 0.0₆423
-0.40%
$ 131,951 $ 2,311
Feb 6, 8 PM $ 0.0₆425
+0.98%
$ 132,410 $ 2,548
Feb 6, 7 PM $ 0.0₆421
+0.49%
$ 131,192 $ 2,616
Feb 6, 6 PM $ 0.0₆418
-6.57%
$ 130,246 $ 2,763
Feb 6, 5 PM $ 0.0₆444
+7.08%
$ 138,332 $ 2,634
Feb 6, 4 PM $ 0.0₆413
+1.67%
$ 128,691 $ 2,550
Feb 6, 3 PM $ 0.0₆404
+1.27%
$ 125,842 $ 2,555
Feb 6, 2 PM $ 0.0₆398
-3.40%
$ 123,988 $ 2,676
Feb 6, 1 PM $ 0.0₆41
+1.33%
$ 127,942 $ 2,568
Feb 6, 12 PM $ 0.0₆398
+14.28%
$ 124,026 $ 2,530
Feb 6, 11 AM $ 0.0₆347
+1.06%
$ 108,279 $ 1,956
Feb 6, 10 AM $ 0.0₆343
+0.66%
$ 107,058 $ 1,961
Feb 6, 9 AM $ 0.0₆339
-1.00%
$ 105,642 $ 1,951
Feb 6, 8 AM $ 0.0₆341
-7.53%
$ 106,334 $ 1,938
Feb 6, 7 AM $ 0.0₆367
-1.06%
$ 114,498 $ 1,823
Feb 6, 6 AM $ 0.0₆372
+1.80%
$ 116,070 $ 1,836
Feb 6, 5 AM $ 0.0₆364
+4.73%
$ 113,448 $ 2,186
Feb 6, 4 AM $ 0.0₆292
+0.40%
$ 91,155 $ 2,194
Feb 6, 3 AM $ 0.0₆292
+0.53%
$ 91,040 $ 2,217
Feb 6, 2 AM $ 0.0₆291
+1.24%
$ 90,580 $ 2,201
Feb 6, 1 AM $ 0.0₆287
+3.31%
$ 89,507 $ 2,187
Feb 6, 12 AM $ 0.0₆275
-0.86%
$ 85,656 $ 2,182
Feb 5, 11 PM $ 0.0₆278
+1.54%
$ 86,577 $ 2,176