V3SToken Historical Data

V3S Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.0₇592
-0.09%
$18,461 $1,122
Apr 30, 7 PM $0.0₇593
-0.03%
$18,491 $1,122
Apr 30, 6 PM $0.0₇593
-0.05%
$18,481 $1,238
Apr 30, 5 PM $0.0₇592
-0.08%
$18,468 $1,238
Apr 30, 4 PM $0.0₇594
+0.08%
$18,523 $1,350
Apr 30, 3 PM $0.0₇593
-0.27%
$18,498 $1,353
Apr 30, 2 PM $0.0₇595
-0.18%
$18,545 $1,340
Apr 30, 1 PM $0.0₇596
+0.07%
$18,576 $1,125
Apr 30, 12 PM $0.0₇595
-0.34%
$18,545 $1,336
Apr 30, 11 AM $0.0₇596
+0.13%
$18,588 $1,340
Apr 30, 10 AM $0.0₇596
+0.10%
$18,575 $1,348
Apr 30, 9 AM $0.0₇593
-0.02%
$18,487 $1,348
Apr 30, 8 AM $0.0₇594
+0.24%
$18,532 $1,411
Apr 30, 7 AM $0.0₇591
+0.01%
$18,427 $1,409
Apr 30, 6 AM $0.0₇591
+0.07%
$18,425 $1,405
Apr 30, 5 AM $0.0₇593
+0.74%
$18,488 $1,404
Apr 30, 4 AM $0.0₇589
+0.00%
$18,368 $1,401
Apr 30, 3 AM $0.0₇594
+0.06%
$18,531 $1,290
Apr 30, 2 AM $0.0₇595
-1.02%
$18,542 $1,057
Apr 30, 1 AM $0.0₇603
+0.41%
$18,798 $1,185
Apr 30, 12 AM $0.0₇6
+1.51%
$18,696 $1,414
Apr 29, 11 PM $0.0₇591
-0.34%
$18,426 $1,302
Apr 29, 10 PM $0.0₇592
+0.39%
$18,470 $1,313
Apr 29, 9 PM $0.0₇59
+0.09%
$18,402 $1,202
Apr 29, 8 PM $0.0₇589
-0.07%
$18,365 $1,202
Apr 29, 7 PM $0.0₇597
+0.28%
$18,605 $1,201
Apr 29, 6 PM $0.0₇597
-0.52%
$18,609 $1,085
Apr 29, 5 PM $0.0₇601
-0.31%
$18,723 $1,096
Apr 29, 4 PM $0.0₇604
-1.18%
$18,817 $1,004
Apr 29, 3 PM $0.0₇611
+0.03%
$19,048 $1,004
Apr 29, 2 PM $0.0₇607
-0.16%
$18,917 $1,004
Apr 29, 1 PM $0.0₇607
-0.38%
$18,917 $1,000
Apr 29, 12 PM $0.0₇609
-0.37%
$18,974 $1,006
Apr 29, 11 AM $0.0₇629
+0.22%
$19,624 $1,156
Apr 29, 10 AM $0.0₇628
+0.39%
$19,591 $1,061
Apr 29, 9 AM $0.0₇626
+0.72%
$19,514 $1,058
Apr 29, 8 AM $0.0₇622
-0.35%
$19,403 $998
Apr 29, 7 AM $0.0₇624
+0.04%
$19,468 $1,006
Apr 29, 6 AM $0.0₇624
+0.05%
$19,459 $1,005
Apr 29, 5 AM $0.0₇624
+0.89%
$19,454 $1,011
Apr 29, 4 AM $0.0₇62
+0.67%
$19,332 $1,007
Apr 29, 3 AM $0.0₇617
-1.19%
$19,251 $1,116
Apr 29, 2 AM $0.0₇625
+0.42%
$19,496 $1,011
Apr 29, 1 AM $0.0₇623
-0.95%
$19,428 $780
Apr 29, 12 AM $0.0₇629
+0.05%
$19,605 $669
Apr 28, 11 PM $0.0₇63
-0.17%
$19,646 $669
Apr 28, 10 PM $0.0₇631
+0.34%
$19,684 $892
Apr 28, 9 PM $0.0₇631
+0.10%
$19,688 $889
Apr 28, 8 PM $0.0₇63
+0.10%
$19,655 $1,474
Apr 28, 7 PM $0.0₇63
-0.05%
$19,656 $1,473