V3SToken Historical Data

V3S Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₆275
-0.86%
$ 85,656 $ 2,182
Feb 5, 11 PM $ 0.0₆278
+1.54%
$ 86,577 $ 2,176
Feb 5, 10 PM $ 0.0₆274
-2.43%
$ 85,406 $ 2,146
Feb 5, 9 PM $ 0.0₆282
-13.37%
$ 87,897 $ 2,107
Feb 5, 8 PM $ 0.0₆331
-6.06%
$ 103,115 $ 1,955
Feb 5, 7 PM $ 0.0₆352
-10.14%
$ 109,771 $ 1,825
Feb 5, 6 PM $ 0.0₆394
-0.40%
$ 122,845 $ 1,643
Feb 5, 5 PM $ 0.0₆396
-0.84%
$ 123,377 $ 1,659
Feb 5, 4 PM $ 0.0₆399
-4.62%
$ 124,513 $ 1,669
Feb 5, 3 PM $ 0.0₆422
+6.84%
$ 131,589 $ 1,686
Feb 5, 2 PM $ 0.0₆394
+4.01%
$ 122,969 $ 1,593
Feb 5, 1 PM $ 0.0₆379
-0.07%
$ 118,099 $ 1,516
Feb 5, 12 PM $ 0.0₆38
-0.76%
$ 118,338 $ 1,516
Feb 5, 11 AM $ 0.0₆384
-1.74%
$ 119,828 $ 2,462
Feb 5, 10 AM $ 0.0₆392
-0.45%
$ 122,288 $ 2,549
Feb 5, 9 AM $ 0.0₆394
+0.72%
$ 122,988 $ 2,652
Feb 5, 8 AM $ 0.0₆391
-0.06%
$ 121,883 $ 2,801
Feb 5, 7 AM $ 0.0₆392
+0.96%
$ 122,216 $ 2,836
Feb 5, 6 AM $ 0.0₆39
+0.91%
$ 121,462 $ 3,257
Feb 5, 5 AM $ 0.0₆411
-15.48%
$ 128,177 $ 3,523
Feb 5, 4 AM $ 0.0₆488
-0.75%
$ 152,078 $ 3,098
Feb 5, 3 AM $ 0.0₆491
-1.09%
$ 153,190 $ 4,416
Feb 5, 2 AM $ 0.0₆496
-0.40%
$ 154,654 $ 5,143
Feb 5, 1 AM $ 0.0₆497
+0.09%
$ 154,967 $ 5,156
Feb 5, 12 AM $ 0.0₆497
+0.27%
$ 154,824 $ 5,141
Feb 4, 11 PM $ 0.0₆494
-0.29%
$ 154,057 $ 5,127
Feb 4, 10 PM $ 0.0₆492
+0.81%
$ 153,477 $ 5,130
Feb 4, 9 PM $ 0.0₆49
-0.16%
$ 152,644 $ 5,156
Feb 4, 8 PM $ 0.0₆491
+0.54%
$ 153,202 $ 5,182
Feb 4, 7 PM $ 0.0₆49
+0.79%
$ 152,863 $ 5,236
Feb 4, 6 PM $ 0.0₆483
-0.08%
$ 150,699 $ 5,211
Feb 4, 5 PM $ 0.0₆483
-1.79%
$ 150,444 $ 5,278
Feb 4, 4 PM $ 0.0₆492
-0.95%
$ 153,519 $ 5,259
Feb 4, 3 PM $ 0.0₆513
+1.15%
$ 159,860 $ 5,397
Feb 4, 2 PM $ 0.0₆507
-1.87%
$ 158,199 $ 5,357
Feb 4, 1 PM $ 0.0₆519
+0.37%
$ 161,757 $ 5,488
Feb 4, 12 PM $ 0.0₆515
+3.24%
$ 160,496 $ 5,611
Feb 4, 11 AM $ 0.0₆467
+0.71%
$ 145,532 $ 4,645
Feb 4, 10 AM $ 0.0₆463
-2.94%
$ 144,362 $ 4,645
Feb 4, 9 AM $ 0.0₆476
-5.46%
$ 148,560 $ 4,536
Feb 4, 8 AM $ 0.0₆504
-1.25%
$ 157,178 $ 4,385
Feb 4, 7 AM $ 0.0₆507
-0.93%
$ 158,174 $ 4,416
Feb 4, 6 AM $ 0.0₆506
-12.13%
$ 157,785 $ 3,956
Feb 4, 5 AM $ 0.0₆538
+17.55%
$ 167,599 $ 3,705
Feb 4, 4 AM $ 0.0₆364
+89.97%
$ 113,333 $ 2,920
Feb 4, 3 AM $ 0.0₆149
+41.59%
$ 46,395 $ 1,833
Feb 4, 2 AM $ 0.0₆105
+0.77%
$ 32,820 $ 1,399
Feb 4, 1 AM $ 0.0₆104
-0.06%
$ 32,543 $ 1,431
Feb 4, 12 AM $ 0.0₆105
+0.47%
$ 32,594 $ 1,531
Feb 3, 11 PM $ 0.0₆103
-0.49%
$ 32,123 $ 1,626