V3SToken Historical Data

V3S Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.0₇63
-0.05%
$19,656 $1,473
Apr 28, 6 PM $0.0₇628
-1.25%
$19,591 $1,475
Apr 28, 5 PM $0.0₇638
+3.15%
$19,880 $1,601
Apr 28, 4 PM $0.0₇618
-0.20%
$19,268 $1,582
Apr 28, 3 PM $0.0₇619
-0.08%
$19,290 $1,817
Apr 28, 2 PM $0.0₇619
-0.16%
$19,305 $1,934
Apr 28, 1 PM $0.0₇619
-1.67%
$19,304 $1,937
Apr 28, 12 PM $0.0₇626
+1.04%
$19,530 $1,808
Apr 28, 11 AM $0.0₇614
+0.01%
$19,148 $1,564
Apr 28, 10 AM $0.0₇614
-0.34%
$19,154 $1,548
Apr 28, 9 AM $0.0₇615
+0.64%
$19,184 $1,554
Apr 28, 8 AM $0.0₇611
-0.57%
$19,057 $1,536
Apr 28, 7 AM $0.0₇613
+0.01%
$19,121 $1,537
Apr 28, 6 AM $0.0₇614
+0.19%
$19,157 $1,534
Apr 28, 5 AM $0.0₇613
-0.13%
$19,106 $1,537
Apr 28, 4 AM $0.0₇613
-1.09%
$19,116 $1,538
Apr 28, 3 AM $0.0₇62
-0.64%
$19,327 $1,427
Apr 28, 2 AM $0.0₇627
-0.96%
$19,538 $1,436
Apr 28, 1 AM $0.0₇633
+0.04%
$19,742 $1,681
Apr 28, 12 AM $0.0₇633
+0.16%
$19,733 $1,773
Apr 27, 11 PM $0.0₇635
+2.54%
$19,792 $1,777
Apr 27, 10 PM $0.0₇618
-0.23%
$19,263 $1,549
Apr 27, 9 PM $0.0₇623
-2.46%
$19,417 $1,551
Apr 27, 8 PM $0.0₇632
+0.20%
$19,692 $961
Apr 27, 7 PM $0.0₇628
-0.32%
$19,569 $959
Apr 27, 6 PM $0.0₇631
-0.50%
$19,665 $964
Apr 27, 5 PM $0.0₇634
+0.35%
$19,774 $1,586
Apr 27, 4 PM $0.0₇635
-1.09%
$19,791 $1,883
Apr 27, 3 PM $0.0₇639
-0.97%
$19,931 $1,784
Apr 27, 2 PM $0.0₇647
+0.17%
$20,165 $2,003
Apr 27, 1 PM $0.0₇647
+0.06%
$20,158 $2,004
Apr 27, 12 PM $0.0₇645
-0.08%
$20,094 $2,016
Apr 27, 11 AM $0.0₇647
-0.05%
$20,158 $2,063
Apr 27, 10 AM $0.0₇647
+0.10%
$20,170 $2,069
Apr 27, 9 AM $0.0₇646
-0.11%
$20,132 $2,140
Apr 27, 8 AM $0.0₇645
+0.09%
$20,100 $2,140
Apr 27, 7 AM $0.0₇647
+0.17%
$20,172 $2,409
Apr 27, 6 AM $0.0₇647
-0.14%
$20,175 $2,415
Apr 27, 5 AM $0.0₇648
+0.16%
$20,211 $2,402
Apr 27, 4 AM $0.0₇647
-0.37%
$20,179 $2,398
Apr 27, 3 AM $0.0₇65
+0.07%
$20,253 $2,414
Apr 27, 2 AM $0.0₇649
-2.08%
$20,239 $2,412
Apr 27, 1 AM $0.0₇663
+0.68%
$20,669 $2,186
Apr 27, 12 AM $0.0₇658
-0.28%
$20,529 $1,969
Apr 26, 11 PM $0.0₇662
+0.19%
$20,634 $2,083
Apr 26, 10 PM $0.0₇661
+0.56%
$20,607 $2,092
Apr 26, 9 PM $0.0₇658
+0.02%
$20,511 $2,440
Apr 26, 8 PM $0.0₇658
+0.33%
$20,523 $2,450
Apr 26, 7 PM $0.0₇656
-0.30%
$20,455 $2,476
Apr 26, 6 PM $0.0₇664
-0.77%
$20,688 $2,483