V3SToken Historical Data

V3S Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₅113
+2.51%
$ 350,976 $ 6,446
Mar 28, 6 AM $ 0.0₅11
+6.25%
$ 342,372 $ 6,230
Mar 28, 5 AM $ 0.0₅103
-3.67%
$ 322,229 $ 5,732
Mar 28, 4 AM $ 0.0₅107
+0.39%
$ 334,515 $ 5,422
Mar 28, 3 AM $ 0.0₅107
-18.78%
$ 333,209 $ 5,398
Mar 28, 2 AM $ 0.0₅132
+0.19%
$ 410,276 $ 2,891
Mar 28, 1 AM $ 0.0₅131
-0.36%
$ 409,510 $ 2,880
Mar 28, 12 AM $ 0.0₅132
+0.02%
$ 410,986 $ 2,876
Mar 27, 11 PM $ 0.0₅132
+0.20%
$ 410,884 $ 2,876
Mar 27, 10 PM $ 0.0₅132
+0.01%
$ 410,060 $ 2,872
Mar 27, 9 PM $ 0.0₅132
+0.15%
$ 410,034 $ 2,872
Mar 27, 8 PM $ 0.0₅131
+1.74%
$ 409,428 $ 2,863
Mar 27, 7 PM $ 0.0₅129
-0.79%
$ 402,424 $ 2,358
Mar 27, 6 PM $ 0.0₅13
-5.88%
$ 405,626 $ 2,366
Mar 27, 5 PM $ 0.0₅138
-4.49%
$ 430,965 $ 2,126
Mar 27, 4 PM $ 0.0₅145
+0.29%
$ 451,238 $ 2,026
Mar 27, 3 PM $ 0.0₅146
-0.17%
$ 456,079 $ 2,152
Mar 27, 2 PM $ 0.0₅147
+0.48%
$ 456,866 $ 2,132
Mar 27, 1 PM $ 0.0₅146
-4.07%
$ 454,687 $ 2,173
Mar 27, 12 PM $ 0.0₅152
+0.21%
$ 473,989 $ 1,616
Mar 27, 11 AM $ 0.0₅152
-0.58%
$ 473,008 $ 1,589
Mar 27, 10 AM $ 0.0₅153
-0.26%
$ 475,787 $ 1,617
Mar 27, 9 AM $ 0.0₅153
+0.42%
$ 477,038 $ 1,621
Mar 27, 8 AM $ 0.0₅152
-5.84%
$ 475,021 $ 1,617
Mar 27, 7 AM $ 0.0₅162
-5.75%
$ 504,483 $ 1,106
Mar 27, 6 AM $ 0.0₅172
+0.14%
$ 536,896 $ 799
Mar 27, 5 AM $ 0.0₅174
-0.04%
$ 542,156 $ 837
Mar 27, 4 AM $ 0.0₅174
+0.06%
$ 541,913 $ 803
Mar 27, 3 AM $ 0.0₅174
-0.22%
$ 541,490 $ 811
Mar 27, 2 AM $ 0.0₅174
+0.31%
$ 543,396 $ 894
Mar 27, 1 AM $ 0.0₅174
+0.12%
$ 542,380 $ 951
Mar 27, 12 AM $ 0.0₅174
-0.01%
$ 541,731 $ 962
Mar 26, 11 PM $ 0.0₅174
+0.63%
$ 541,765 $ 1,021
Mar 26, 10 PM $ 0.0₅173
-0.07%
$ 538,372 $ 1,428
Mar 26, 9 PM $ 0.0₅173
-0.32%
$ 538,765 $ 1,429
Mar 26, 8 PM $ 0.0₅173
+1.09%
$ 540,520 $ 1,450
Mar 26, 7 PM $ 0.0₅171
-0.19%
$ 534,690 $ 1,453
Mar 26, 6 PM $ 0.0₅172
-0.40%
$ 535,726 $ 1,472
Mar 26, 5 PM $ 0.0₅173
+0.00%
$ 537,878 $ 1,498
Mar 26, 4 PM $ 0.0₅173
-2.16%
$ 537,876 $ 1,504
Mar 26, 3 PM $ 0.0₅176
-0.18%
$ 549,740 $ 1,312
Mar 26, 2 PM $ 0.0₅177
+1.61%
$ 550,743 $ 1,321
Mar 26, 1 PM $ 0.0₅174
+0.30%
$ 541,996 $ 1,895
Mar 26, 12 PM $ 0.0₅173
-0.15%
$ 540,368 $ 1,950
Mar 26, 11 AM $ 0.0₅174
+0.97%
$ 541,156 $ 1,952
Mar 26, 10 AM $ 0.0₅172
-0.43%
$ 535,983 $ 1,966
Mar 26, 9 AM $ 0.0₅173
-0.18%
$ 538,322 $ 2,189
Mar 26, 8 AM $ 0.0₅173
-3.89%
$ 539,276 $ 2,202
Mar 26, 7 AM $ 0.0₅18
-0.33%
$ 561,115 $ 1,846
Mar 26, 6 AM $ 0.0₅181
-0.16%
$ 562,994 $ 1,858