V3SToken Historical Data

V3S Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.0₇664
-0.77%
$20,688 $2,483
Apr 26, 5 PM $0.0₇669
+10.81%
$20,845 $1,738
Apr 26, 4 PM $0.0₇603
-6.20%
$18,812 $1,435
Apr 26, 3 PM $0.0₇643
+1.60%
$20,055 $1,313
Apr 26, 2 PM $0.0₇633
+0.14%
$19,740 $993
Apr 26, 1 PM $0.0₇632
+0.25%
$19,712 $1,274
Apr 26, 12 PM $0.0₇631
+3.41%
$19,663 $1,260
Apr 26, 11 AM $0.0₇61
+0.21%
$19,014 $1,210
Apr 26, 10 AM $0.0₇609
-0.32%
$18,975 $1,207
Apr 26, 9 AM $0.0₇611
+0.22%
$19,035 $1,139
Apr 26, 8 AM $0.0₇609
-3.32%
$18,993 $1,150
Apr 26, 7 AM $0.0₇643
+0.11%
$20,037 $1,047
Apr 26, 6 AM $0.0₇642
-0.26%
$20,014 $967
Apr 26, 5 AM $0.0₇643
+0.01%
$20,040 $989
Apr 26, 4 AM $0.0₇643
-0.19%
$20,048 $987
Apr 26, 3 AM $0.0₇644
+0.15%
$20,079 $1,459
Apr 26, 2 AM $0.0₇644
+0.08%
$20,063 $2,365
Apr 26, 1 AM $0.0₇645
+0.14%
$20,110 $2,366
Apr 26, 12 AM $0.0₇645
+0.03%
$20,103 $2,370
Apr 25, 11 PM $0.0₇643
-0.93%
$20,035 $2,371
Apr 25, 10 PM $0.0₇656
-1.65%
$20,446 $2,243
Apr 25, 9 PM $0.0₇667
+0.27%
$20,789 $1,883
Apr 25, 8 PM $0.0₇665
+0.18%
$20,733 $1,864
Apr 25, 7 PM $0.0₇664
-1.65%
$20,696 $1,837
Apr 25, 6 PM $0.0₇675
-2.04%
$21,044 $1,829
Apr 25, 5 PM $0.0₇689
-0.05%
$21,482 $1,849
Apr 25, 4 PM $0.0₇689
+0.65%
$21,494 $1,878
Apr 25, 3 PM $0.0₇685
+0.09%
$21,355 $1,864
Apr 25, 2 PM $0.0₇684
+0.75%
$21,336 $1,862
Apr 25, 1 PM $0.0₇679
+0.01%
$21,177 $1,603
Apr 25, 12 PM $0.0₇679
-0.07%
$21,176 $1,822
Apr 25, 11 AM $0.0₇68
-0.18%
$21,191 $1,824
Apr 25, 10 AM $0.0₇681
+0.62%
$21,231 $2,078
Apr 25, 9 AM $0.0₇677
+2.35%
$21,101 $2,194
Apr 25, 8 AM $0.0₇661
+6.35%
$20,616 $2,262
Apr 25, 7 AM $0.0₇623
+0.95%
$19,414 $2,199
Apr 25, 6 AM $0.0₇615
-4.04%
$19,175 $2,173
Apr 25, 5 AM $0.0₇641
-0.11%
$19,972 $2,595
Apr 25, 4 AM $0.0₇645
-7.95%
$20,108 $2,756
Apr 25, 3 AM $0.0₇701
+16.96%
$21,845 $2,525
Apr 25, 2 AM $0.0₇599
+1.37%
$18,677 $2,916
Apr 25, 1 AM $0.0₇591
-0.19%
$18,424 $3,587
Apr 25, 12 AM $0.0₇592
+0.23%
$18,458 $3,811
Apr 24, 11 PM $0.0₇591
-0.06%
$18,416 $3,788
Apr 24, 10 PM $0.0₇591
+0.34%
$18,427 $3,790
Apr 24, 9 PM $0.0₇589
+0.12%
$18,365 $3,772
Apr 24, 8 PM $0.0₇588
-0.75%
$18,343 $4,048
Apr 24, 7 PM $0.0₇593
-0.34%
$18,482 $4,132
Apr 24, 6 PM $0.0₇595
+2.55%
$18,546 $4,876
Apr 24, 5 PM $0.0₇58
+0.00%
$18,085 $4,847