V3SToken Historical Data

V3S Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₆105
+0.47%
$ 32,594 $ 1,531
Feb 3, 11 PM $ 0.0₆103
-0.49%
$ 32,123 $ 1,626
Feb 3, 10 PM $ 0.0₆108
+0.06%
$ 33,574 $ 2,416
Feb 3, 9 PM $ 0.0₆108
+1.88%
$ 33,663 $ 2,359
Feb 3, 8 PM $ 0.0₆105
+0.46%
$ 32,624 $ 2,615
Feb 3, 7 PM $ 0.0₆102
+1.61%
$ 31,826 $ 2,584
Feb 3, 6 PM $ 0.0₇99
-8.71%
$ 30,880 $ 2,565
Feb 3, 5 PM $ 0.0₆108
+0.33%
$ 33,776 $ 2,470
Feb 3, 4 PM $ 0.0₆109
+8.13%
$ 33,906 $ 2,749
Feb 3, 3 PM $ 0.0₆12
-0.63%
$ 37,277 $ 2,629
Feb 3, 2 PM $ 0.0₆121
-2.22%
$ 37,622 $ 3,040
Feb 3, 1 PM $ 0.0₆123
-10.45%
$ 38,330 $ 3,045
Feb 3, 12 PM $ 0.0₆137
-0.04%
$ 42,760 $ 3,100
Feb 3, 11 AM $ 0.0₆137
-0.04%
$ 42,761 $ 3,098
Feb 3, 10 AM $ 0.0₆137
+2.57%
$ 42,780 $ 3,098
Feb 3, 9 AM $ 0.0₆135
-0.63%
$ 41,939 $ 3,054
Feb 3, 8 AM $ 0.0₆135
+0.00%
$ 42,214 $ 3,206
Feb 3, 7 AM $ 0.0₆135
+9.55%
$ 42,228 $ 3,207
Feb 3, 6 AM $ 0.0₆124
-7.05%
$ 38,588 $ 3,113
Feb 3, 5 AM $ 0.0₆133
-2.39%
$ 41,391 $ 3,055
Feb 3, 4 AM $ 0.0₆136
-6.42%
$ 42,344 $ 2,854
Feb 3, 3 AM $ 0.0₆153
-10.01%
$ 47,560 $ 3,032
Feb 3, 2 AM $ 0.0₆17
-0.71%
$ 53,146 $ 3,060
Feb 3, 1 AM $ 0.0₆177
+0.24%
$ 55,124 $ 3,169
Feb 3, 12 AM $ 0.0₆176
+2.84%
$ 54,797 $ 2,944
Feb 2, 11 PM $ 0.0₆133
-0.23%
$ 41,523 $ 2,646
Feb 2, 10 PM $ 0.0₆114
+0.32%
$ 35,540 $ 2,420
Feb 2, 9 PM $ 0.0₆104
-2.90%
$ 32,570 $ 2,433
Feb 2, 8 PM $ 0.0₆108
+0.03%
$ 33,544 $ 2,392
Feb 2, 7 PM $ 0.0₆107
-0.05%
$ 33,504 $ 2,410
Feb 2, 6 PM $ 0.0₆109
-3.99%
$ 33,876 $ 2,332
Feb 2, 5 PM $ 0.0₆113
-19.85%
$ 35,247 $ 2,495
Feb 2, 4 PM $ 0.0₆141
-11.98%
$ 43,836 $ 2,247
Feb 2, 3 PM $ 0.0₆161
+2.13%
$ 50,086 $ 2,099
Feb 2, 2 PM $ 0.0₆211
-0.34%
$ 65,890 $ 1,785
Feb 2, 1 PM $ 0.0₆248
+0.26%
$ 77,423 $ 1,625
Feb 2, 12 PM $ 0.0₆248
+0.23%
$ 77,223 $ 1,670
Feb 2, 11 AM $ 0.0₆247
-0.38%
$ 77,127 $ 1,712
Feb 2, 10 AM $ 0.0₆248
+0.57%
$ 77,473 $ 1,717
Feb 2, 9 AM $ 0.0₆246
-3.07%
$ 76,690 $ 1,709
Feb 2, 8 AM $ 0.0₆253
+0.26%
$ 78,981 $ 1,594
Feb 2, 7 AM $ 0.0₆252
+0.47%
$ 78,658 $ 1,587
Feb 2, 6 AM $ 0.0₆25
-4.12%
$ 77,930 $ 1,648
Feb 2, 5 AM $ 0.0₆262
-1.58%
$ 81,560 $ 1,734
Feb 2, 4 AM $ 0.0₆27
-5.50%
$ 84,309 $ 1,816
Feb 2, 3 AM $ 0.0₆29
-13.75%
$ 90,268 $ 1,471
Feb 2, 2 AM $ 0.0₆337
-3.08%
$ 105,079 $ 1,626
Feb 2, 1 AM $ 0.0₆337
-2.78%
$ 105,190 $ 1,592
Feb 2, 12 AM $ 0.0₆346
+0.71%
$ 107,949 $ 1,599
Feb 1, 11 PM $ 0.0₆342
-10.08%
$ 106,631 $ 1,668