V3SToken Historical Data

V3S Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0₆165
+0.27%
$ 51,342 $ 10,705
Apr 15, 9 PM $ 0.0₆164
+1.55%
$ 51,204 $ 11,281
Apr 15, 8 PM $ 0.0₆162
-0.27%
$ 50,422 $ 11,485
Apr 15, 7 PM $ 0.0₆162
-2.27%
$ 50,560 $ 11,519
Apr 15, 6 PM $ 0.0₆166
-0.36%
$ 51,735 $ 11,646
Apr 15, 5 PM $ 0.0₆167
+1.84%
$ 51,920 $ 12,095
Apr 15, 4 PM $ 0.0₆166
-4.11%
$ 51,703 $ 12,160
Apr 15, 3 PM $ 0.0₆173
-3.86%
$ 53,918 $ 12,073
Apr 15, 2 PM $ 0.0₆18
+9.14%
$ 56,080 $ 12,084
Apr 15, 1 PM $ 0.0₆165
+3.32%
$ 51,383 $ 12,292
Apr 15, 12 PM $ 0.0₆16
-8.19%
$ 49,733 $ 11,956
Apr 15, 11 AM $ 0.0₆174
-2.74%
$ 54,168 $ 11,583
Apr 15, 10 AM $ 0.0₆179
-0.12%
$ 55,692 $ 11,573
Apr 15, 9 AM $ 0.0₆179
+0.03%
$ 55,758 $ 11,587
Apr 15, 8 AM $ 0.0₆179
-0.24%
$ 55,740 $ 11,590
Apr 15, 7 AM $ 0.0₆179
+6.67%
$ 55,897 $ 11,636
Apr 15, 6 AM $ 0.0₆168
+1.57%
$ 52,403 $ 11,556
Apr 15, 5 AM $ 0.0₆165
-12.01%
$ 51,597 $ 11,556
Apr 15, 4 AM $ 0.0₆237
-3.67%
$ 73,969 $ 10,165
Apr 15, 3 AM $ 0.0₆258
+3.75%
$ 80,457 $ 10,184
Apr 15, 2 AM $ 0.0₆249
-0.60%
$ 77,548 $ 10,197
Apr 15, 1 AM $ 0.0₆25
+6.37%
$ 78,017 $ 9,976
Apr 15, 12 AM $ 0.0₆182
-4.12%
$ 56,798 $ 5,383
Apr 14, 11 PM $ 0.0₆19
-14.25%
$ 59,236 $ 5,226
Apr 14, 10 PM $ 0.0₆222
+41.45%
$ 69,077 $ 4,799
Apr 14, 9 PM $ 0.0₆157
+1.51%
$ 48,835 $ 3,247
Apr 14, 8 PM $ 0.0₆154
+6.41%
$ 47,906 $ 3,027
Apr 14, 7 PM $ 0.0₆144
-7.57%
$ 45,020 $ 3,009
Apr 14, 6 PM $ 0.0₆156
-6.05%
$ 48,706 $ 3,488
Apr 14, 5 PM $ 0.0₆166
+0.60%
$ 51,841 $ 3,276
Apr 14, 4 PM $ 0.0₆165
+5.55%
$ 51,532 $ 3,483
Apr 14, 3 PM $ 0.0₆157
-3.25%
$ 48,821 $ 6,154
Apr 14, 2 PM $ 0.0₆162
-3.97%
$ 50,461 $ 10,531
Apr 14, 1 PM $ 0.0₆169
+0.27%
$ 52,550 $ 10,008
Apr 14, 12 PM $ 0.0₆168
-4.29%
$ 52,411 $ 10,098
Apr 14, 11 AM $ 0.0₆176
+0.10%
$ 54,761 $ 10,120
Apr 14, 10 AM $ 0.0₆175
-0.28%
$ 54,705 $ 10,023
Apr 14, 9 AM $ 0.0₆176
-0.43%
$ 54,857 $ 10,140
Apr 14, 8 AM $ 0.0₆177
+5.28%
$ 55,095 $ 10,158
Apr 14, 7 AM $ 0.0₆168
-0.01%
$ 52,334 $ 10,045
Apr 14, 6 AM $ 0.0₆168
+1.85%
$ 52,337 $ 10,107
Apr 14, 5 AM $ 0.0₆165
-0.42%
$ 51,388 $ 10,326
Apr 14, 4 AM $ 0.0₆166
+1.97%
$ 51,604 $ 10,581
Apr 14, 3 AM $ 0.0₆162
-3.60%
$ 50,608 $ 10,623
Apr 14, 2 AM $ 0.0₆169
+0.22%
$ 52,596 $ 10,602
Apr 14, 1 AM $ 0.0₆168
+3.69%
$ 52,480 $ 10,735
Apr 14, 12 AM $ 0.0₆162
+1.60%
$ 50,611 $ 10,747
Apr 13, 11 PM $ 0.0₆16
-3.06%
$ 49,813 $ 11,127
Apr 13, 10 PM $ 0.0₆165
+2.35%
$ 51,387 $ 11,435
Apr 13, 9 PM $ 0.0₆161
+0.29%
$ 50,210 $ 11,877