V3SToken Historical Data

V3S Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₇415
-0.05%
$ 12,931 $ 8
Jun 13, 8 AM $ 0.0₇415
+0.05%
$ 12,938 $ 8
Jun 13, 7 AM $ 0.0₇414
+0.21%
$ 12,913 $ 8
Jun 13, 6 AM $ 0.0₇414
-0.13%
$ 12,898 $ 11
Jun 13, 5 AM $ 0.0₇415
+0.02%
$ 12,947 $ 11
Jun 13, 4 AM $ 0.0₇415
+0.56%
$ 12,950 $ 11
Jun 13, 3 AM $ 0.0₇413
+0.29%
$ 12,867 $ 11
Jun 13, 2 AM $ 0.0₇412
-0.10%
$ 12,831 $ 121
Jun 13, 1 AM $ 0.0₇411
-0.01%
$ 12,824 $ 123
Jun 13, 12 AM $ 0.0₇411
-0.09%
$ 12,826 $ 123
Jun 12, 11 PM $ 0.0₇412
+0.04%
$ 12,832 $ 123
Jun 12, 10 PM $ 0.0₇412
+0.07%
$ 12,837 $ 123
Jun 12, 9 PM $ 0.0₇41
+0.05%
$ 12,794 $ 123
Jun 12, 8 PM $ 0.0₇41
-0.19%
$ 12,794 $ 117
Jun 12, 7 PM $ 0.0₇411
-0.14%
$ 12,801 $ 117
Jun 12, 6 PM $ 0.0₇412
-0.03%
$ 12,844 $ 117
Jun 12, 5 PM $ 0.0₇412
-0.03%
$ 12,850 $ 117
Jun 12, 4 PM $ 0.0₇412
-0.27%
$ 12,855 $ 117
Jun 12, 3 PM $ 0.0₇413
+0.36%
$ 12,884 $ 119
Jun 12, 2 PM $ 0.0₇411
-0.07%
$ 12,824 $ 119
Jun 12, 1 PM $ 0.0₇412
-0.11%
$ 12,853 $ 119
Jun 12, 12 PM $ 0.0₇413
+0.15%
$ 12,884 $ 119
Jun 12, 11 AM $ 0.0₇413
-0.15%
$ 12,868 $ 119
Jun 12, 10 AM $ 0.0₇414
-0.04%
$ 12,918 $ 119
Jun 12, 9 AM $ 0.0₇414
+0.02%
$ 12,914 $ 120
Jun 12, 8 AM $ 0.0₇414
+0.27%
$ 12,901 $ 120
Jun 12, 7 AM $ 0.0₇413
-1.07%
$ 12,891 $ 119
Jun 12, 6 AM $ 0.0₇419
-0.34%
$ 13,054 $ 116
Jun 12, 5 AM $ 0.0₇42
+0.23%
$ 13,095 $ 117
Jun 12, 4 AM $ 0.0₇42
-0.01%
$ 13,081 $ 116
Jun 12, 3 AM $ 0.0₇418
+3.56%
$ 13,047 $ 117
Jun 12, 2 AM $ 0.0₇373
-0.29%
$ 11,614 $ 5
Jun 12, 1 AM $ 0.0₇373
-0.72%
$ 11,636 $ 3
Jun 12, 12 AM $ 0.0₇377
+0.04%
$ 11,748 $ 88
Jun 11, 11 PM $ 0.0₇377
+0.14%
$ 11,746 $ 89
Jun 11, 10 PM $ 0.0₇376
+0.04%
$ 11,735 $ 88
Jun 11, 9 PM $ 0.0₇376
-0.08%
$ 11,707 $ 88
Jun 11, 8 PM $ 0.0₇376
-0.02%
$ 11,709 $ 88
Jun 11, 7 PM $ 0.0₇376
+0.72%
$ 11,732 $ 88
Jun 11, 6 PM $ 0.0₇374
+0.90%
$ 11,670 $ 88
Jun 11, 5 PM $ 0.0₇37
-0.15%
$ 11,521 $ 88
Jun 11, 4 PM $ 0.0₇37
+0.58%
$ 11,534 $ 88
Jun 11, 3 PM $ 0.0₇369
+0.10%
$ 11,492 $ 86
Jun 11, 2 PM $ 0.0₇368
-0.34%
$ 11,482 $ 86
Jun 11, 1 PM $ 0.0₇369
+0.14%
$ 11,508 $ 86
Jun 11, 12 PM $ 0.0₇368
-0.81%
$ 11,461 $ 86
Jun 11, 11 AM $ 0.0₇371
+0.12%
$ 11,555 $ 86
Jun 11, 10 AM $ 0.0₇37
-0.07%
$ 11,538 $ 86
Jun 11, 9 AM $ 0.0₇37
-0.09%
$ 11,542 $ 86
Jun 11, 8 AM $ 0.0₇369
+0.04%
$ 11,516 $ 86