Coinranking
V3SToken Historical Data
V3S
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 10 AM | $0.0₇19 | +0.41% | ||
| Aug 8, 9 AM | $0.0₇189 | -2.18% | ||
| Aug 8, 8 AM | $0.0₇195 | +0.70% | ||
| Aug 8, 7 AM | $0.0₇195 | -1.13% | ||
| Aug 8, 6 AM | $0.0₇2 | -2.28% | ||
| Aug 8, 5 AM | $0.0₇205 | +0.28% | ||
| Aug 8, 4 AM | $0.0₇205 | -0.07% | ||
| Aug 6, 4 AM | $0.0₇203 | -0.41% | ||
| Aug 6, 3 AM | $0.0₇204 | +0.09% | ||
| Aug 6, 2 AM | $0.0₇204 | -0.02% | ||
| Aug 6, 1 AM | $0.0₇204 | -0.24% | ||
| Aug 6, 12 AM | $0.0₇205 | -0.01% | ||
| Aug 5, 11 PM | $0.0₇205 | +0.15% | ||
| Aug 5, 10 PM | $0.0₇205 | -0.55% | ||
| Aug 5, 9 PM | $0.0₇205 | +0.48% | ||
| Aug 5, 8 PM | $0.0₇204 | -0.16% | ||
| Aug 5, 7 PM | $0.0₇205 | -0.04% | ||
| Aug 5, 6 PM | $0.0₇205 | +0.03% | ||
| Aug 5, 5 PM | $0.0₇205 | -0.09% | ||
| Aug 5, 4 PM | $0.0₇205 | -0.27% | ||
| Aug 5, 3 PM | $0.0₇205 | -0.04% | ||
| Aug 5, 2 PM | $0.0₇205 | +0.01% | ||
| Aug 5, 1 PM | $0.0₇205 | +0.12% | ||
| Aug 5, 12 PM | $0.0₇205 | +0.19% | ||
| Aug 5, 11 AM | $0.0₇205 | -0.10% | ||
| Aug 5, 10 AM | $0.0₇206 | +0.15% | ||
| Aug 5, 9 AM | $0.0₇205 | +0.01% | ||
| Aug 5, 8 AM | $0.0₇205 | +0.23% | ||
| Aug 5, 7 AM | $0.0₇205 | -0.21% | ||
| Aug 5, 6 AM | $0.0₇205 | -0.13% | ||
| Aug 5, 5 AM | $0.0₇205 | +0.13% | ||
| Aug 5, 4 AM | $0.0₇205 | +18.18% | ||
| Aug 5, 3 AM | $0.0₇214 | -0.59% | ||
| Aug 5, 2 AM | $0.0₇217 | -0.18% | ||
| Aug 5, 1 AM | $0.0₇218 | +0.19% | ||
| Aug 5, 12 AM | $0.0₇217 | +0.10% | ||
| Aug 4, 11 PM | $0.0₇218 | -0.17% | ||
| Aug 4, 10 PM | $0.0₇218 | +0.05% | ||
| Aug 4, 9 PM | $0.0₇218 | +0.10% | ||
| Aug 4, 8 PM | $0.0₇218 | +0.56% | ||
| Aug 4, 7 PM | $0.0₇217 | -1.57% | ||
| Aug 4, 6 PM | $0.0₇221 | +0.71% | ||
| Aug 4, 5 PM | $0.0₇219 | +0.11% | ||
| Aug 4, 4 PM | $0.0₇219 | -0.07% | ||
| Aug 4, 3 PM | $0.0₇219 | +2.46% | ||
| Aug 4, 2 PM | $0.0₇214 | -0.38% | ||
| Aug 4, 1 PM | $0.0₇215 | -0.04% | ||
| Aug 4, 12 PM | $0.0₇214 | +3.49% | ||
| Aug 4, 11 AM | $0.0₇207 | +0.05% | ||
| Aug 4, 10 AM | $0.0₇207 | +0.03% | ||