V3SToken Historical Data

V3S Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0₅177
-0.08%
$ 553,105 $ 6,679
Mar 24, 2 AM $ 0.0₅178
+4.61%
$ 553,570 $ 7,378
Mar 24, 1 AM $ 0.0₅17
+17.53%
$ 529,184 $ 6,422
Mar 24, 12 AM $ 0.0₅144
+0.29%
$ 450,257 $ 4,350
Mar 23, 11 PM $ 0.0₅144
+2.52%
$ 448,949 $ 4,766
Mar 23, 10 PM $ 0.0₅14
+8.58%
$ 437,893 $ 4,799
Mar 23, 9 PM $ 0.0₅129
-0.54%
$ 403,297 $ 8,576
Mar 23, 8 PM $ 0.0₅13
-0.21%
$ 405,472 $ 10,468
Mar 23, 7 PM $ 0.0₅13
-0.28%
$ 406,336 $ 10,824
Mar 23, 6 PM $ 0.0₅131
+0.27%
$ 407,481 $ 12,830
Mar 23, 5 PM $ 0.0₅13
+0.84%
$ 406,379 $ 19,025
Mar 23, 4 PM $ 0.0₅129
+0.33%
$ 402,991 $ 19,034
Mar 23, 3 PM $ 0.0₅129
-1.58%
$ 401,676 $ 19,365
Mar 23, 2 PM $ 0.0₅131
+0.21%
$ 408,109 $ 19,329
Mar 23, 1 PM $ 0.0₅131
+0.32%
$ 407,270 $ 19,341
Mar 23, 12 PM $ 0.0₅13
+1.33%
$ 405,980 $ 19,465
Mar 23, 11 AM $ 0.0₅129
+3.02%
$ 400,653 $ 19,196
Mar 23, 10 AM $ 0.0₅125
+0.24%
$ 388,914 $ 19,297
Mar 23, 9 AM $ 0.0₅124
-0.20%
$ 387,973 $ 19,253
Mar 23, 8 AM $ 0.0₅125
+1.10%
$ 388,757 $ 19,367
Mar 23, 7 AM $ 0.0₅123
-2.57%
$ 384,341 $ 19,783
Mar 23, 6 AM $ 0.0₅127
-2.60%
$ 394,482 $ 19,513
Mar 23, 5 AM $ 0.0₅13
+0.21%
$ 405,003 $ 19,426
Mar 23, 4 AM $ 0.0₅13
+3.11%
$ 404,166 $ 19,448
Mar 23, 3 AM $ 0.0₅126
+9.32%
$ 391,943 $ 18,573
Mar 23, 2 AM $ 0.0₅115
-4.25%
$ 358,531 $ 18,334
Mar 23, 1 AM $ 0.0₅12
-0.53%
$ 374,432 $ 18,321
Mar 23, 12 AM $ 0.0₅121
-1.86%
$ 376,423 $ 18,594
Mar 22, 11 PM $ 0.0₅123
-1.86%
$ 383,564 $ 47,171
Mar 22, 10 PM $ 0.0₅125
-12.71%
$ 390,828 $ 53,564
Mar 22, 9 PM $ 0.0₅158
-11.12%
$ 492,194 $ 51,230
Mar 22, 8 PM $ 0.0₅176
-0.91%
$ 549,411 $ 48,929
Mar 22, 7 PM $ 0.0₅178
+11.84%
$ 554,455 $ 46,066
Mar 22, 6 PM $ 0.0₅148
+51.83%
$ 462,744 $ 45,954
Mar 22, 5 PM $ 0.0₆978
-0.34%
$ 304,781 $ 41,799
Mar 22, 4 PM $ 0.0₆981
-1.96%
$ 305,809 $ 42,007
Mar 22, 3 PM $ 0.0₅1
+0.77%
$ 311,921 $ 41,722
Mar 22, 2 PM $ 0.0₆993
-0.24%
$ 309,549 $ 41,685
Mar 22, 1 PM $ 0.0₆995
-1.51%
$ 310,295 $ 41,695
Mar 22, 12 PM $ 0.0₅101
-0.07%
$ 315,046 $ 41,469
Mar 22, 11 AM $ 0.0₅101
-1.68%
$ 315,275 $ 41,846
Mar 22, 10 AM $ 0.0₅103
-0.10%
$ 320,672 $ 41,733
Mar 22, 9 AM $ 0.0₅103
-2.14%
$ 320,982 $ 41,782
Mar 22, 8 AM $ 0.0₅105
-8.63%
$ 328,007 $ 41,799
Mar 22, 7 AM $ 0.0₅115
-0.63%
$ 359,004 $ 41,238
Mar 22, 6 AM $ 0.0₅116
-2.06%
$ 361,269 $ 41,369
Mar 22, 5 AM $ 0.0₅118
+0.70%
$ 368,881 $ 41,277
Mar 22, 4 AM $ 0.0₅117
-6.86%
$ 366,320 $ 41,330
Mar 22, 3 AM $ 0.0₅126
+2.41%
$ 393,309 $ 40,947
Mar 22, 2 AM $ 0.0₅118
-2.30%
$ 366,349 $ 41,533