V3SToken Historical Data

V3S Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₆342
-10.08%
$ 106,631 $ 1,668
Feb 1, 10 PM $ 0.0₆381
-1.36%
$ 118,633 $ 1,516
Feb 1, 9 PM $ 0.0₆384
-0.95%
$ 119,817 $ 1,488
Feb 1, 8 PM $ 0.0₆387
-1.24%
$ 120,750 $ 1,280
Feb 1, 7 PM $ 0.0₆394
-0.10%
$ 122,720 $ 1,300
Feb 1, 6 PM $ 0.0₆393
-2.91%
$ 122,503 $ 1,309
Feb 1, 5 PM $ 0.0₆404
+5.25%
$ 126,034 $ 1,381
Feb 1, 4 PM $ 0.0₆425
+5.00%
$ 132,661 $ 1,480
Feb 1, 3 PM $ 0.0₆408
-0.51%
$ 127,158 $ 3,348
Feb 1, 2 PM $ 0.0₆409
-0.48%
$ 127,528 $ 4,214
Feb 1, 1 PM $ 0.0₆41
+0.57%
$ 127,898 $ 4,225
Feb 1, 12 PM $ 0.0₆406
+3.68%
$ 126,704 $ 5,070
Feb 1, 11 AM $ 0.0₆392
-0.41%
$ 122,324 $ 5,057
Feb 1, 10 AM $ 0.0₆394
+0.87%
$ 122,807 $ 5,574
Feb 1, 9 AM $ 0.0₆39
+0.24%
$ 121,598 $ 5,550
Feb 1, 8 AM $ 0.0₆388
-0.14%
$ 120,930 $ 5,624
Feb 1, 7 AM $ 0.0₆394
-0.86%
$ 122,855 $ 5,665
Feb 1, 6 AM $ 0.0₆397
-7.10%
$ 123,632 $ 5,756
Feb 1, 5 AM $ 0.0₆445
-0.36%
$ 138,828 $ 5,592
Feb 1, 4 AM $ 0.0₆447
+3.11%
$ 139,216 $ 5,546
Feb 1, 3 AM $ 0.0₆433
-2.07%
$ 135,130 $ 5,647
Feb 1, 2 AM $ 0.0₆454
+0.27%
$ 141,522 $ 5,491
Feb 1, 1 AM $ 0.0₆452
-2.90%
$ 141,007 $ 5,766
Feb 1, 12 AM $ 0.0₆466
+6.10%
$ 145,312 $ 5,749
Jan 31, 11 PM $ 0.0₆453
+0.82%
$ 141,275 $ 5,657
Jan 31, 10 PM $ 0.0₆449
+0.81%
$ 139,886 $ 5,692
Jan 31, 9 PM $ 0.0₆445
+0.37%
$ 138,697 $ 5,652
Jan 31, 8 PM $ 0.0₆443
-0.34%
$ 137,573 $ 5,664
Jan 31, 7 PM $ 0.0₆444
+1.59%
$ 138,483 $ 5,672
Jan 31, 6 PM $ 0.0₆436
-5.67%
$ 135,628 $ 5,664
Jan 31, 5 PM $ 0.0₆473
-11.64%
$ 165,709 $ 5,665
Jan 31, 4 PM $ 0.0₆536
+3.43%
$ 166,959 $ 5,711
Jan 31, 3 PM $ 0.0₆56
-12.06%
$ 174,484 $ 3,642
Jan 31, 2 PM $ 0.0₆835
+0.27%
$ 260,384 $ 3,150
Jan 31, 1 PM $ 0.0₅106
+0.11%
$ 331,371 $ 2,736
Jan 31, 12 PM $ 0.0₅106
-0.62%
$ 331,027 $ 2,740
Jan 31, 11 AM $ 0.0₅107
-10.34%
$ 356,920 $ 3,415
Jan 31, 10 AM $ 0.0₅119
-0.26%
$ 371,904 $ 3,285
Jan 31, 9 AM $ 0.0₅12
-0.98%
$ 372,635 $ 3,297
Jan 31, 8 AM $ 0.0₅121
-0.43%
$ 378,327 $ 3,466
Jan 31, 7 AM $ 0.0₅122
-3.01%
$ 388,805 $ 3,309
Jan 31, 6 AM $ 0.0₅126
-0.57%
$ 394,217 $ 3,204
Jan 31, 5 AM $ 0.0₅127
-0.60%
$ 396,612 $ 3,130
Jan 31, 4 AM $ 0.0₅128
-1.41%
$ 399,060 $ 3,678
Jan 31, 3 AM $ 0.0₅13
-1.35%
$ 405,603 $ 3,611
Jan 31, 2 AM $ 0.0₅135
-0.33%
$ 421,795 $ 3,900
Jan 31, 1 AM $ 0.0₅135
-0.43%
$ 421,317 $ 3,959
Jan 31, 12 AM $ 0.0₅136
-0.37%
$ 423,604 $ 3,947
Jan 30, 11 PM $ 0.0₅136
+1.29%
$ 424,843 $ 3,949
Jan 30, 10 PM $ 0.0₅134
+0.17%
$ 419,132 $ 3,900