V3SToken Historical Data

V3S Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.0₇58
+0.07%
$18,086 $4,821
Apr 24, 3 PM $0.0₇58
-0.36%
$18,073 $4,949
Apr 24, 2 PM $0.0₇582
-0.14%
$18,138 $4,974
Apr 24, 1 PM $0.0₇583
-1.46%
$18,163 $5,013
Apr 24, 12 PM $0.0₇591
-1.85%
$18,432 $4,790
Apr 24, 11 AM $0.0₇602
-0.51%
$18,778 $4,781
Apr 24, 10 AM $0.0₇605
+2.13%
$18,875 $4,599
Apr 24, 9 AM $0.0₇593
+2.48%
$18,481 $4,460
Apr 24, 8 AM $0.0₇578
+0.14%
$18,034 $4,391
Apr 24, 7 AM $0.0₇578
-0.37%
$18,008 $4,390
Apr 24, 6 AM $0.0₇58
+0.68%
$18,076 $4,376
Apr 24, 5 AM $0.0₇576
-0.67%
$17,953 $3,936
Apr 24, 4 AM $0.0₇58
-7.15%
$18,075 $4,197
Apr 24, 3 AM $0.0₇624
-0.93%
$19,465 $4,116
Apr 24, 2 AM $0.0₇626
-5.44%
$19,505 $3,349
Apr 24, 1 AM $0.0₇662
+2.67%
$20,627 $3,864
Apr 24, 12 AM $0.0₇646
+0.09%
$20,141 $3,396
Apr 23, 11 PM $0.0₇645
-0.29%
$20,122 $3,554
Apr 23, 10 PM $0.0₇647
+0.23%
$20,181 $4,034
Apr 23, 9 PM $0.0₇646
+1.39%
$20,134 $4,440
Apr 23, 8 PM $0.0₇637
+0.85%
$19,857 $4,675
Apr 23, 7 PM $0.0₇632
-4.02%
$19,690 $6,509
Apr 23, 6 PM $0.0₇658
+0.08%
$20,514 $6,073
Apr 23, 5 PM $0.0₇657
-0.45%
$20,498 $6,712
Apr 23, 4 PM $0.0₇66
+0.98%
$20,591 $6,864
Apr 23, 3 PM $0.0₇654
+1.47%
$20,391 $7,047
Apr 23, 2 PM $0.0₇645
-1.96%
$20,095 $7,300
Apr 23, 1 PM $0.0₇657
-0.21%
$20,498 $7,319
Apr 23, 12 PM $0.0₇659
+0.09%
$20,542 $7,338
Apr 23, 11 AM $0.0₇658
+1.16%
$20,524 $7,339
Apr 23, 10 AM $0.0₇651
-0.53%
$20,289 $7,886
Apr 23, 9 AM $0.0₇654
+0.20%
$20,396 $8,242
Apr 23, 8 AM $0.0₇655
-0.82%
$20,417 $8,216
Apr 23, 7 AM $0.0₇66
+0.00%
$20,585 $8,204
Apr 23, 6 AM $0.0₇66
-0.54%
$20,585 $8,195
Apr 23, 5 AM $0.0₇664
-2.51%
$20,697 $8,289
Apr 23, 4 AM $0.0₇681
-1.51%
$21,229 $9,676
Apr 23, 3 AM $0.0₇691
-2.68%
$21,554 $9,479
Apr 23, 2 AM $0.0₇71
+1.45%
$22,148 $10,334
Apr 23, 1 AM $0.0₇715
-0.09%
$22,279 $9,831
Apr 23, 12 AM $0.0₇718
-2.53%
$22,382 $9,919
Apr 22, 11 PM $0.0₇733
+4.25%
$22,844 $10,142
Apr 22, 10 PM $0.0₇703
-1.26%
$21,912 $9,701
Apr 22, 9 PM $0.0₇757
+0.93%
$23,594 $9,393
Apr 22, 8 PM $0.0₇759
+4.85%
$23,660 $8,885
Apr 22, 7 PM $0.0₇688
-1.71%
$21,461 $7,285
Apr 22, 6 PM $0.0₇7
+4.17%
$21,833 $6,823
Apr 22, 5 PM $0.0₇672
-3.03%
$20,959 $6,352
Apr 22, 4 PM $0.0₇693
+0.03%
$21,613 $6,229
Apr 22, 3 PM $0.0₇693
+0.80%
$21,608 $6,217