V3SToken Historical Data

V3S Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0₅134
+0.17%
$ 419,132 $ 3,900
Jan 30, 9 PM $ 0.0₅134
-0.80%
$ 417,436 $ 3,928
Jan 30, 8 PM $ 0.0₅136
-1.12%
$ 422,961 $ 4,194
Jan 30, 7 PM $ 0.0₅136
+1.68%
$ 425,468 $ 4,866
Jan 30, 6 PM $ 0.0₅134
+1.39%
$ 418,495 $ 5,102
Jan 30, 5 PM $ 0.0₅123
-1.26%
$ 384,219 $ 4,833
Jan 30, 4 PM $ 0.0₅125
-0.39%
$ 390,038 $ 4,903
Jan 30, 3 PM $ 0.0₅126
+0.51%
$ 393,703 $ 5,434
Jan 30, 2 PM $ 0.0₅136
+1.64%
$ 422,747 $ 5,578
Jan 30, 1 PM $ 0.0₅133
+0.00%
$ 413,151 $ 6,038
Jan 30, 12 PM $ 0.0₅139
-17.75%
$ 432,484 $ 5,744
Jan 30, 11 AM $ 0.0₅167
+1.54%
$ 521,598 $ 5,984
Jan 30, 10 AM $ 0.0₅165
+0.44%
$ 515,198 $ 6,104
Jan 30, 9 AM $ 0.0₅165
-2.18%
$ 515,219 $ 6,115
Jan 30, 8 AM $ 0.0₅17
-0.03%
$ 529,965 $ 5,987
Jan 30, 7 AM $ 0.0₅169
-0.18%
$ 527,843 $ 6,031
Jan 30, 6 AM $ 0.0₅17
-0.41%
$ 529,131 $ 6,510
Jan 30, 5 AM $ 0.0₅164
+0.10%
$ 510,571 $ 6,458
Jan 30, 4 AM $ 0.0₅163
+4.69%
$ 508,027 $ 6,853
Download