V3SToken Historical Data

V3S Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0₇688
+1.29%
$21,436 $6,185
Apr 22, 1 PM $0.0₇679
+0.23%
$21,163 $6,221
Apr 22, 12 PM $0.0₇677
+0.40%
$21,114 $6,277
Apr 22, 11 AM $0.0₇674
-4.06%
$21,029 $6,339
Apr 22, 10 AM $0.0₇703
-9.65%
$21,919 $6,248
Apr 22, 9 AM $0.0₇778
-0.12%
$24,261 $5,748
Apr 22, 8 AM $0.0₇779
+0.18%
$24,289 $5,786
Apr 22, 7 AM $0.0₇778
-0.14%
$24,246 $5,830
Apr 22, 6 AM $0.0₇779
-0.72%
$24,280 $5,839
Apr 22, 5 AM $0.0₇784
+21.27%
$24,436 $5,908
Apr 22, 4 AM $0.0₇646
+0.56%
$20,151 $4,833
Apr 22, 3 AM $0.0₇642
-1.32%
$20,026 $6,230
Apr 22, 2 AM $0.0₇651
-6.27%
$20,295 $6,955
Apr 22, 1 AM $0.0₇695
-2.31%
$21,653 $8,469
Apr 22, 12 AM $0.0₇688
+4.39%
$21,461 $8,862
Apr 21, 11 PM $0.0₇659
-4.32%
$20,560 $9,253
Apr 21, 10 PM $0.0₇689
+1.48%
$21,487 $9,514
Apr 21, 9 PM $0.0₇679
+0.60%
$21,173 $10,142
Apr 21, 8 PM $0.0₇675
-3.95%
$21,047 $10,851
Apr 21, 7 PM $0.0₇713
-0.20%
$22,216 $10,823
Apr 21, 6 PM $0.0₇714
+4.46%
$22,260 $10,195
Apr 21, 5 PM $0.0₇684
+1.37%
$21,310 $10,821
Apr 21, 4 PM $0.0₇674
+1.24%
$21,022 $11,493
Apr 21, 3 PM $0.0₇666
-5.19%
$20,763 $11,433
Apr 21, 2 PM $0.0₇702
-3.20%
$21,901 $11,238
Apr 21, 1 PM $0.0₇726
+2.17%
$22,624 $11,107
Apr 21, 12 PM $0.0₇71
-2.86%
$22,144 $11,103
Apr 21, 11 AM $0.0₇731
-2.14%
$22,796 $11,216
Apr 21, 10 AM $0.0₇747
-1.95%
$23,295 $10,841
Apr 21, 9 AM $0.0₇762
+1.77%
$23,759 $10,815
Apr 21, 8 AM $0.0₇749
+0.72%
$23,346 $10,747
Apr 21, 7 AM $0.0₇744
-0.01%
$23,185 $10,714
Apr 21, 6 AM $0.0₇732
+10.89%
$22,812 $10,722
Apr 21, 5 AM $0.0₇66
-13.41%
$20,571 $10,631
Apr 21, 4 AM $0.0₇762
+19.58%
$23,758 $9,656
Apr 21, 3 AM $0.0₇637
-35.82%
$19,867 $11,141
Apr 21, 2 AM $0.0₇775
-18.10%
$24,164 $10,075
Apr 21, 1 AM $0.0₇946
+24.67%
$29,505 $8,344
Apr 21, 12 AM $0.0₇765
-7.30%
$23,859 $8,244
Apr 20, 11 PM $0.0₇826
-4.37%
$25,737 $7,912
Apr 20, 10 PM $0.0₇863
+1.73%
$26,914 $7,714
Apr 20, 9 PM $0.0₇849
-4.78%
$26,457 $6,941
Apr 20, 8 PM $0.0₇891
-2.46%
$27,785 $6,911
Apr 20, 7 PM $0.0₇914
-6.99%
$28,487 $7,139
Apr 20, 6 PM $0.0₇982
+1.41%
$30,629 $7,138
Apr 20, 5 PM $0.0₇969
+9.83%
$30,203 $7,123
Apr 20, 4 PM $0.0₇882
+0.05%
$27,499 $6,499
Apr 20, 3 PM $0.0₇882
-7.15%
$27,485 $7,114
Apr 20, 2 PM $0.0₇949
+0.94%
$29,603 $7,897
Apr 20, 1 PM $0.0₇944
+2.25%
$29,437 $9,108