Coinranking
V3SToken Historical Data
V3S
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 1 AM | $ 0.0₅12 | -2.43% | ||
| Mar 22, 12 AM | $ 0.0₅228 | +159.85% | ||
| Mar 21, 11 PM | $ 0.0₆392 | -0.90% | ||
| Mar 21, 10 PM | $ 0.0₆396 | +10.62% | ||
| Mar 21, 9 PM | $ 0.0₆358 | -2.69% | ||
| Mar 21, 8 PM | $ 0.0₆367 | +0.99% | ||
| Mar 21, 7 PM | $ 0.0₆364 | -4.92% | ||
| Mar 21, 6 PM | $ 0.0₆383 | +2.51% | ||
| Mar 21, 5 PM | $ 0.0₆373 | -0.01% | ||
| Mar 21, 4 PM | $ 0.0₆373 | -0.85% | ||
| Mar 21, 3 PM | $ 0.0₆377 | +0.99% | ||
| Mar 21, 2 PM | $ 0.0₆373 | +0.37% | ||
| Mar 21, 1 PM | $ 0.0₆372 | -0.94% | ||
| Mar 21, 12 PM | $ 0.0₆375 | -3.22% | ||
| Mar 21, 11 AM | $ 0.0₆387 | +0.67% | ||
| Mar 21, 10 AM | $ 0.0₆385 | +0.03% | ||
| Mar 21, 9 AM | $ 0.0₆385 | +1.39% | ||
| Mar 21, 8 AM | $ 0.0₆379 | -0.03% | ||
| Mar 21, 7 AM | $ 0.0₆38 | +0.01% | ||
| Mar 21, 6 AM | $ 0.0₆38 | +1.25% | ||
| Mar 21, 5 AM | $ 0.0₆375 | -0.16% | ||
| Mar 21, 4 AM | $ 0.0₆375 | -2.40% | ||
| Mar 21, 3 AM | $ 0.0₆398 | -1.42% | ||
| Mar 21, 2 AM | $ 0.0₆404 | -3.10% | ||
| Mar 21, 1 AM | $ 0.0₆415 | -0.91% | ||
| Mar 21, 12 AM | $ 0.0₆419 | -0.39% | ||
| Mar 20, 11 PM | $ 0.0₆42 | +0.43% | ||
| Mar 20, 10 PM | $ 0.0₆418 | -7.38% | ||
| Mar 20, 9 PM | $ 0.0₆452 | -1.20% | ||
| Mar 20, 8 PM | $ 0.0₆457 | -1.91% | ||
| Mar 20, 7 PM | $ 0.0₆466 | -11.39% | ||
| Mar 20, 6 PM | $ 0.0₆526 | -2.59% | ||
| Mar 20, 5 PM | $ 0.0₆54 | -1.14% | ||
| Mar 20, 4 PM | $ 0.0₆546 | -1.13% | ||
| Mar 20, 3 PM | $ 0.0₆552 | +0.16% | ||
| Mar 20, 2 PM | $ 0.0₆552 | -3.02% | ||
| Mar 20, 1 PM | $ 0.0₆569 | -2.27% | ||
| Mar 20, 12 PM | $ 0.0₆582 | -0.36% | ||
| Mar 20, 11 AM | $ 0.0₆584 | -1.57% | ||
| Mar 20, 10 AM | $ 0.0₆593 | +0.39% | ||
| Mar 20, 9 AM | $ 0.0₆591 | +0.07% | ||
| Mar 20, 8 AM | $ 0.0₆591 | +4.11% | ||
| Mar 20, 7 AM | $ 0.0₆567 | -0.51% | ||
| Mar 20, 6 AM | $ 0.0₆612 | +8.92% | ||
| Mar 20, 5 AM | $ 0.0₆562 | -10.64% | ||
| Mar 20, 4 AM | $ 0.0₅125 | -9.74% | ||
| Mar 20, 3 AM | $ 0.0₆996 | -47.89% | ||
| Mar 20, 2 AM | $ 0.0₅157 | +10.70% | ||
| Mar 20, 1 AM | $ 0.0₅142 | +3.34% | ||
| Mar 20, 12 AM | $ 0.0₅137 | -1.40% | ||