Coinranking
V3SToken Historical Data
V3S
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 11 PM | $ 0.0₅139 | -7.40% | ||
| Mar 19, 10 PM | $ 0.0₅15 | +0.29% | ||
| Mar 19, 9 PM | $ 0.0₅15 | -0.51% | ||
| Mar 19, 8 PM | $ 0.0₅151 | -1.58% | ||
| Mar 19, 7 PM | $ 0.0₅153 | -4.14% | ||
| Mar 19, 6 PM | $ 0.0₅16 | +0.53% | ||
| Mar 19, 5 PM | $ 0.0₅159 | +2.41% | ||
| Mar 19, 4 PM | $ 0.0₅155 | +0.26% | ||
| Mar 19, 3 PM | $ 0.0₅155 | -0.50% | ||
| Mar 19, 2 PM | $ 0.0₅156 | +0.35% | ||
| Mar 19, 1 PM | $ 0.0₅155 | +0.34% | ||
| Mar 19, 12 PM | $ 0.0₅155 | -1.38% | ||
| Mar 19, 11 AM | $ 0.0₅157 | +1.65% | ||
| Mar 19, 10 AM | $ 0.0₅154 | -0.23% | ||
| Mar 19, 9 AM | $ 0.0₅155 | -1.19% | ||
| Mar 19, 8 AM | $ 0.0₅156 | -2.12% | ||
| Mar 19, 7 AM | $ 0.0₅16 | -1.36% | ||
| Mar 19, 6 AM | $ 0.0₅162 | -13.12% | ||
| Mar 19, 5 AM | $ 0.0₅186 | +19.33% | ||
| Mar 19, 4 AM | $ 0.0₅137 | +28.83% | ||
| Mar 19, 3 AM | $ 0.0₅107 | +0.73% | ||
| Mar 19, 2 AM | $ 0.0₅106 | +0.36% | ||
| Mar 19, 1 AM | $ 0.0₅105 | +0.34% | ||
| Mar 19, 12 AM | $ 0.0₅105 | -0.11% | ||
| Mar 18, 11 PM | $ 0.0₅105 | +0.69% | ||
| Mar 18, 10 PM | $ 0.0₅104 | -0.01% | ||
| Mar 18, 9 PM | $ 0.0₅104 | +5.40% | ||
| Mar 18, 8 PM | $ 0.0₆991 | -0.11% | ||
| Mar 18, 7 PM | $ 0.0₆992 | -1.12% | ||
| Mar 18, 6 PM | $ 0.0₅1 | +2.35% | ||
| Mar 18, 5 PM | $ 0.0₆982 | -1.76% | ||
| Mar 18, 4 PM | $ 0.0₅1 | +1.48% | ||
| Mar 18, 3 PM | $ 0.0₆985 | +1.46% | ||
| Mar 18, 2 PM | $ 0.0₆971 | +0.02% | ||
| Mar 18, 1 PM | $ 0.0₆971 | -1.15% | ||
| Mar 18, 12 PM | $ 0.0₆982 | -3.64% | ||
| Mar 18, 11 AM | $ 0.0₅111 | -0.58% | ||
| Mar 18, 10 AM | $ 0.0₅112 | +0.15% | ||
| Mar 18, 9 AM | $ 0.0₅112 | +0.93% | ||
| Mar 18, 8 AM | $ 0.0₅11 | -0.47% | ||
| Mar 18, 7 AM | $ 0.0₅111 | -6.15% | ||
| Mar 18, 6 AM | $ 0.0₅118 | +17.71% | ||
| Mar 18, 5 AM | $ 0.0₅1 | +0.71% | ||
| Mar 18, 4 AM | $ 0.0₆997 | +0.73% | ||
| Mar 18, 3 AM | $ 0.0₆99 | -0.30% | ||
| Mar 18, 2 AM | $ 0.0₆993 | +0.73% | ||
| Mar 18, 1 AM | $ 0.0₆986 | +0.52% | ||
| Mar 18, 12 AM | $ 0.0₆981 | +0.72% | ||
| Mar 17, 11 PM | $ 0.0₆974 | +2.67% | ||
| Mar 17, 10 PM | $ 0.0₅106 | +1.61% | ||