V3SToken Historical Data

V3S Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.0₇944
+2.25%
$29,437 $9,108
Apr 20, 12 PM $0.0₇923
+3.80%
$28,788 $9,109
Apr 20, 11 AM $0.0₇89
+0.40%
$27,733 $9,033
Apr 20, 10 AM $0.0₇886
+0.23%
$27,622 $9,080
Apr 20, 9 AM $0.0₇884
+0.03%
$27,559 $9,087
Apr 20, 8 AM $0.0₇884
+2.15%
$27,552 $9,085
Apr 20, 7 AM $0.0₇865
+0.47%
$26,973 $9,106
Apr 20, 6 AM $0.0₇861
+1.27%
$26,847 $9,231
Apr 20, 5 AM $0.0₇85
-6.60%
$26,509 $9,782
Apr 20, 4 AM $0.0₇91
+20.69%
$28,384 $10,437
Apr 20, 3 AM $0.0₇647
-23.13%
$20,173 $7,728
Apr 20, 2 AM $0.0₇919
+1.65%
$28,643 $6,554
Apr 20, 1 AM $0.0₇904
+3.20%
$28,178 $7,027
Apr 20, 12 AM $0.0₇881
-7.72%
$27,471 $7,831
Apr 19, 11 PM $0.0₇955
+9.41%
$29,769 $7,864
Apr 19, 10 PM $0.0₇864
+4.94%
$26,945 $8,862
Apr 19, 9 PM $0.0₇824
-9.36%
$25,677 $8,763
Apr 19, 8 PM $0.0₇909
-6.30%
$28,328 $8,224
Apr 19, 7 PM $0.0₇97
-2.77%
$30,231 $8,002
Apr 19, 6 PM $0.0₇998
+0.34%
$31,126 $7,991
Apr 19, 5 PM $0.0₇962
+3.38%
$30,008 $8,028
Apr 19, 4 PM $0.0₇931
-9.26%
$29,027 $7,894
Apr 19, 3 PM $0.0₆103
-12.01%
$31,990 $7,992
Apr 19, 2 PM $0.0₆117
-4.46%
$36,357 $8,556
Apr 19, 1 PM $0.0₆122
+0.24%
$38,054 $7,834
Apr 19, 12 PM $0.0₆122
-0.03%
$37,965 $10,426
Apr 19, 11 AM $0.0₆122
-2.08%
$37,976 $10,686
Apr 19, 10 AM $0.0₆124
+1.67%
$38,782 $10,620
Apr 19, 9 AM $0.0₆122
-0.05%
$38,144 $10,644
Apr 19, 8 AM $0.0₆122
-0.37%
$38,163 $11,038
Apr 19, 7 AM $0.0₆123
+6.27%
$38,306 $11,112
Apr 19, 6 AM $0.0₆116
+10.29%
$36,046 $11,283
Apr 19, 5 AM $0.0₆133
-0.08%
$41,580 $10,512
Apr 19, 4 AM $0.0₆133
+0.05%
$41,613 $10,786
Apr 19, 3 AM $0.0₆133
+0.96%
$41,592 $12,501
Apr 19, 2 AM $0.0₆132
-4.96%
$41,196 $13,418
Apr 19, 1 AM $0.0₆139
-7.17%
$43,345 $13,197
Apr 19, 12 AM $0.0₆152
-5.32%
$47,294 $12,290
Apr 18, 11 PM $0.0₆143
-7.87%
$44,576 $11,591
Apr 18, 10 PM $0.0₆155
+2.26%
$48,383 $10,955
Apr 18, 9 PM $0.0₆152
+0.07%
$47,314 $11,009
Apr 18, 8 PM $0.0₆152
-1.17%
$47,283 $11,027
Apr 18, 7 PM $0.0₆153
+1.48%
$47,842 $11,306
Apr 18, 6 PM $0.0₆151
+3.10%
$47,144 $11,161
Apr 18, 5 PM $0.0₆147
+1.00%
$45,725 $11,173
Apr 18, 4 PM $0.0₆145
+0.71%
$45,273 $11,146
Apr 18, 3 PM $0.0₆157
-5.98%
$49,054 $10,785
Apr 18, 2 PM $0.0₆167
-1.45%
$52,177 $9,653
Apr 18, 1 PM $0.0₆17
+7.85%
$52,948 $9,646
Apr 18, 12 PM $0.0₆157
-4.02%
$49,094 $6,903