V3SToken Historical Data

V3S Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0₅104
+0.40%
$ 325,175 $ 13,087
Mar 17, 8 PM $ 0.0₅104
+1.33%
$ 323,879 $ 13,370
Mar 17, 7 PM $ 0.0₅103
+0.89%
$ 319,636 $ 13,356
Mar 17, 6 PM $ 0.0₅101
-7.18%
$ 314,999 $ 13,593
Mar 17, 5 PM $ 0.0₅109
+0.52%
$ 339,361 $ 14,244
Mar 17, 4 PM $ 0.0₅108
-8.45%
$ 337,591 $ 17,386
Mar 17, 3 PM $ 0.0₅118
-1.39%
$ 368,733 $ 23,752
Mar 17, 2 PM $ 0.0₅12
-3.78%
$ 373,960 $ 34,503
Mar 17, 1 PM $ 0.0₅125
-0.20%
$ 388,657 $ 34,602
Mar 17, 12 PM $ 0.0₅125
+0.38%
$ 389,448 $ 34,976
Mar 17, 11 AM $ 0.0₅124
-2.48%
$ 387,962 $ 35,224
Mar 17, 10 AM $ 0.0₅128
-0.26%
$ 397,820 $ 35,053
Mar 17, 9 AM $ 0.0₅128
+0.40%
$ 398,838 $ 34,995
Mar 17, 8 AM $ 0.0₅127
+22.06%
$ 397,225 $ 34,838
Mar 17, 7 AM $ 0.0₅116
-1.72%
$ 362,834 $ 34,031
Mar 17, 6 AM $ 0.0₅118
+12.63%
$ 369,181 $ 34,169
Mar 17, 5 AM $ 0.0₅105
-0.31%
$ 327,742 $ 33,821
Mar 17, 4 AM $ 0.0₅105
+5.40%
$ 328,726 $ 35,184
Mar 17, 3 AM $ 0.0₅1
+8.43%
$ 311,828 $ 43,148
Mar 17, 2 AM $ 0.0₆922
-5.33%
$ 287,604 $ 54,978
Mar 17, 1 AM $ 0.0₆949
-7.44%
$ 295,894 $ 63,481
Mar 17, 12 AM $ 0.0₅103
+11.12%
$ 319,679 $ 65,044
Mar 16, 11 PM $ 0.0₆923
-23.93%
$ 287,632 $ 66,193
Mar 16, 10 PM $ 0.0₅11
-24.03%
$ 343,710 $ 59,146
Mar 16, 9 PM $ 0.0₅137
-1.84%
$ 428,471 $ 60,186
Mar 16, 8 PM $ 0.0₅14
+0.85%
$ 436,519 $ 60,280
Mar 16, 7 PM $ 0.0₅139
-4.14%
$ 432,842 $ 61,446
Mar 16, 6 PM $ 0.0₅145
-4.95%
$ 451,554 $ 62,517
Mar 16, 5 PM $ 0.0₅152
+13.66%
$ 475,083 $ 60,836
Mar 16, 4 PM $ 0.0₅156
+62.10%
$ 486,910 $ 54,828
Mar 16, 3 PM $ 0.0₅116
-63.13%
$ 362,364 $ 37,506
Mar 16, 2 PM $ 0.0₅315
-5.71%
$ 982,924 $ 40,953
Mar 16, 1 PM $ 0.0₅334
-2.64%
$ 1.04 million $ 41,363
Mar 16, 12 PM $ 0.0₅343
-2.31%
$ 1.07 million $ 41,525
Mar 16, 11 AM $ 0.0₅352
+0.55%
$ 1.1 million $ 40,771
Mar 16, 10 AM $ 0.0₅35
-1.50%
$ 1.09 million $ 40,719
Mar 16, 9 AM $ 0.0₅355
-0.38%
$ 1.11 million $ 40,623
Mar 16, 8 AM $ 0.0₅356
-0.60%
$ 1.11 million $ 40,951
Mar 16, 7 AM $ 0.0₅358
+0.79%
$ 1.12 million $ 40,746
Mar 16, 6 AM $ 0.0₅356
-1.08%
$ 1.11 million $ 40,943
Mar 16, 5 AM $ 0.0₅36
+2.93%
$ 1.12 million $ 41,027
Mar 16, 4 AM $ 0.0₅322
-16.40%
$ 1 million $ 39,908
Mar 16, 3 AM $ 0.0₅321
-4.57%
$ 1 million $ 30,739
Mar 16, 2 AM $ 0.0₅398
+36.19%
$ 1.24 million $ 22,034
Mar 16, 1 AM $ 0.0₅293
+2.56%
$ 912,044 $ 12,185
Mar 16, 12 AM $ 0.0₅285
+7.13%
$ 889,209 $ 9,238
Mar 15, 11 PM $ 0.0₅266
+0.54%
$ 830,006 $ 9,761
Mar 15, 10 PM $ 0.0₅265
-5.09%
$ 825,514 $ 11,722
Mar 15, 9 PM $ 0.0₅279
-3.36%
$ 869,787 $ 14,316
Mar 15, 8 PM $ 0.0₅289
+20.04%
$ 899,988 $ 16,160