V3SToken Historical Data

V3S Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.0₆157
-4.02%
$49,094 $6,903
Apr 18, 11 AM $0.0₆164
+0.90%
$51,150 $6,585
Apr 18, 10 AM $0.0₆163
-0.54%
$50,696 $6,817
Apr 18, 9 AM $0.0₆163
+1.04%
$50,974 $7,971
Apr 18, 8 AM $0.0₆162
+2.59%
$50,450 $7,684
Apr 18, 7 AM $0.0₆158
-1.28%
$49,176 $7,590
Apr 18, 6 AM $0.0₆16
-4.76%
$49,812 $7,323
Apr 18, 5 AM $0.0₆168
-3.20%
$52,271 $6,757
Apr 18, 4 AM $0.0₆173
-4.21%
$54,001 $7,051
Apr 18, 3 AM $0.0₆181
+2.96%
$56,371 $7,565
Apr 18, 2 AM $0.0₆181
-3.33%
$56,409 $7,072
Apr 18, 1 AM $0.0₆187
-1.81%
$58,351 $8,288
Apr 18, 12 AM $0.0₆191
+3.36%
$59,430 $9,308
Apr 17, 11 PM $0.0₆184
+3.65%
$57,499 $9,263
Apr 17, 10 PM $0.0₆177
+0.50%
$55,135 $9,412
Apr 17, 9 PM $0.0₆176
+1.30%
$54,859 $9,337
Apr 17, 8 PM $0.0₆174
+0.53%
$54,157 $9,485
Apr 17, 7 PM $0.0₆173
+0.40%
$53,873 $9,215
Apr 17, 6 PM $0.0₆172
-3.22%
$53,659 $9,285
Apr 17, 5 PM $0.0₆178
+3.04%
$55,445 $9,234
Apr 17, 4 PM $0.0₆173
+0.96%
$53,808 $9,414
Apr 17, 3 PM $0.0₆171
-6.96%
$53,294 $9,824
Apr 17, 2 PM $0.0₆19
+0.11%
$59,195 $10,306
Apr 17, 1 PM $0.0₆19
+1.45%
$59,130 $10,252
Apr 17, 12 PM $0.0₆187
-0.61%
$58,345 $10,222
Apr 17, 11 AM $0.0₆188
-6.77%
$58,702 $11,095
Apr 17, 10 AM $0.0₆202
+19.09%
$62,966 $11,689
Apr 17, 9 AM $0.0₆17
-4.44%
$52,874 $11,105
Apr 17, 8 AM $0.0₆177
+0.36%
$55,328 $10,954
Apr 17, 7 AM $0.0₆177
+3.44%
$55,131 $10,936
Apr 17, 6 AM $0.0₆171
+1.40%
$53,301 $10,887
Apr 17, 5 AM $0.0₆18
-2.70%
$56,168 $10,664
Apr 17, 4 AM $0.0₆197
+5.52%
$61,463 $10,565
Apr 17, 3 AM $0.0₆187
-7.73%
$58,250 $8,756
Apr 17, 2 AM $0.0₆202
-6.16%
$63,126 $11,083
Apr 17, 1 AM $0.0₆216
+11.98%
$67,268 $18,082
Apr 17, 12 AM $0.0₆193
-0.26%
$60,071 $16,764
Apr 16, 11 PM $0.0₆201
+4.79%
$62,761 $17,111
Apr 16, 10 PM $0.0₆192
-5.19%
$59,891 $17,232
Apr 16, 9 PM $0.0₆203
+5.68%
$63,319 $17,187
Apr 16, 8 PM $0.0₆192
+5.42%
$59,918 $17,230
Apr 16, 7 PM $0.0₆182
+2.40%
$56,836 $17,396
Apr 16, 6 PM $0.0₆178
-2.77%
$55,506 $17,535
Apr 16, 5 PM $0.0₆183
-9.29%
$57,089 $17,404
Apr 16, 4 PM $0.0₆204
+3.22%
$63,716 $17,137
Apr 16, 3 PM $0.0₆167
-12.87%
$52,088 $16,800
Apr 16, 2 PM $0.0₆192
-2.19%
$59,782 $16,150
Apr 16, 1 PM $0.0₆196
+1.41%
$61,123 $16,247
Apr 16, 12 PM $0.0₆193
+6.66%
$60,271 $16,614
Apr 16, 11 AM $0.0₆181
+6.90%
$56,509 $16,117