V3SToken Historical Data

V3S Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0₅289
+20.04%
$ 899,988 $ 16,160
Mar 15, 7 PM $ 0.0₅211
+3.85%
$ 657,297 $ 16,219
Mar 15, 6 PM $ 0.0₅203
+0.70%
$ 632,930 $ 15,469
Mar 15, 5 PM $ 0.0₅202
+7.22%
$ 628,556 $ 15,382
Mar 15, 4 PM $ 0.0₅188
-0.30%
$ 586,239 $ 15,645
Mar 15, 3 PM $ 0.0₅189
+1.66%
$ 588,020 $ 17,535
Mar 15, 2 PM $ 0.0₅186
-9.27%
$ 578,429 $ 17,560
Mar 15, 1 PM $ 0.0₅204
+2.73%
$ 637,551 $ 17,372
Mar 15, 12 PM $ 0.0₅199
+0.13%
$ 620,607 $ 24,740
Mar 15, 11 AM $ 0.0₅199
+0.22%
$ 619,807 $ 31,594
Mar 15, 10 AM $ 0.0₅198
-0.02%
$ 618,468 $ 44,138
Mar 15, 9 AM $ 0.0₅198
+3.17%
$ 618,583 $ 44,428
Mar 15, 8 AM $ 0.0₅192
+1.59%
$ 599,595 $ 44,172
Mar 15, 7 AM $ 0.0₅189
+2.12%
$ 590,200 $ 44,281
Mar 15, 6 AM $ 0.0₅185
+1.89%
$ 577,961 $ 52,993
Mar 15, 5 AM $ 0.0₅182
+2.61%
$ 567,247 $ 58,278
Mar 15, 4 AM $ 0.0₅2
-7.34%
$ 625,025 $ 57,695
Mar 15, 3 AM $ 0.0₅216
-5.89%
$ 674,541 $ 57,474
Mar 15, 2 AM $ 0.0₅218
-6.28%
$ 679,174 $ 56,149
Mar 15, 1 AM $ 0.0₅232
+0.08%
$ 724,601 $ 55,215
Mar 15, 12 AM $ 0.0₅232
+3.28%
$ 723,989 $ 55,234
Mar 14, 11 PM $ 0.0₅245
-10.27%
$ 763,763 $ 54,890
Mar 14, 10 PM $ 0.0₅285
-22.46%
$ 889,265 $ 66,879
Mar 14, 9 PM $ 0.0₅368
-19.64%
$ 1.15 million $ 61,849
Mar 14, 8 PM $ 0.0₅49
+14.40%
$ 1.53 million $ 56,907
Mar 14, 7 PM $ 0.0₅428
+0.27%
$ 1.33 million $ 57,587
Mar 14, 6 PM $ 0.0₅427
+0.11%
$ 1.33 million $ 57,444
Mar 14, 5 PM $ 0.0₅426
-6.77%
$ 1.33 million $ 56,586
Mar 14, 4 PM $ 0.0₅457
+2.23%
$ 1.43 million $ 57,018
Mar 14, 3 PM $ 0.0₅447
+0.18%
$ 1.39 million $ 54,884
Mar 14, 2 PM $ 0.0₅446
+10.64%
$ 1.39 million $ 54,998
Mar 14, 1 PM $ 0.0₅403
-43.00%
$ 1.26 million $ 53,994
Mar 14, 12 PM $ 0.0₅708
-10.65%
$ 2.21 million $ 47,094
Mar 14, 11 AM $ 0.0₅792
+15.11%
$ 2.47 million $ 41,520
Mar 14, 10 AM $ 0.0₅582
+2.74%
$ 1.82 million $ 27,720
Mar 14, 9 AM $ 0.0₅567
+0.27%
$ 1.77 million $ 27,592
Mar 14, 8 AM $ 0.0₅565
-0.83%
$ 1.76 million $ 27,850
Mar 14, 7 AM $ 0.0₅57
+3.45%
$ 1.78 million $ 29,967
Mar 14, 6 AM $ 0.0₅587
+14.63%
$ 1.83 million $ 29,615
Mar 14, 5 AM $ 0.0₅512
+3.92%
$ 1.6 million $ 28,102
Mar 14, 4 AM $ 0.0₅493
+0.76%
$ 1.54 million $ 29,084
Mar 14, 3 AM $ 0.0₅489
+6.46%
$ 1.53 million $ 29,666
Mar 14, 2 AM $ 0.0₅46
+6.16%
$ 1.43 million $ 35,092
Mar 14, 1 AM $ 0.0₅432
+0.24%
$ 1.35 million $ 36,970
Mar 14, 12 AM $ 0.0₅451
+0.49%
$ 1.41 million $ 38,892
Mar 13, 11 PM $ 0.0₅449
-17.37%
$ 1.4 million $ 38,640
Mar 13, 10 PM $ 0.0₅543
+13.30%
$ 1.69 million $ 29,106
Mar 13, 9 PM $ 0.0₅48
+0.28%
$ 1.5 million $ 27,586
Mar 13, 8 PM $ 0.0₅478
-0.19%
$ 1.49 million $ 27,557
Mar 13, 7 PM $ 0.0₅479
+4.26%
$ 1.49 million $ 27,637