V3SToken Historical Data

V3S Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.0₆17
-10.14%
$52,864 $15,518
Apr 16, 9 AM $0.0₆188
+1.51%
$58,711 $14,959
Apr 16, 8 AM $0.0₆186
-0.35%
$57,839 $14,957
Apr 16, 7 AM $0.0₆186
-2.99%
$58,045 $14,981
Apr 16, 6 AM $0.0₆192
+0.52%
$60,010 $14,997
Apr 16, 5 AM $0.0₆191
+6.86%
$59,394 $14,917
Apr 16, 4 AM $0.0₆178
-1.91%
$55,580 $15,870
Apr 16, 3 AM $0.0₆182
-2.36%
$56,662 $15,463
Apr 16, 2 AM $0.0₆186
-6.89%
$58,033 $13,125
Apr 16, 1 AM $0.0₆152
-3.02%
$47,360 $5,036
Apr 16, 12 AM $0.0₆157
-3.33%
$48,836 $9,607
Apr 15, 11 PM $0.0₆158
+1.12%
$49,284 $9,409
Apr 15, 10 PM $0.0₆165
+0.27%
$51,342 $10,705
Apr 15, 9 PM $0.0₆164
+1.55%
$51,204 $11,281
Apr 15, 8 PM $0.0₆162
-0.27%
$50,422 $11,485
Apr 15, 7 PM $0.0₆162
-2.27%
$50,560 $11,519
Apr 15, 6 PM $0.0₆166
-0.36%
$51,735 $11,646
Apr 15, 5 PM $0.0₆167
+1.84%
$51,920 $12,095
Apr 15, 4 PM $0.0₆166
-4.11%
$51,703 $12,160
Apr 15, 3 PM $0.0₆173
-3.86%
$53,918 $12,073
Apr 15, 2 PM $0.0₆18
+9.14%
$56,080 $12,084
Apr 15, 1 PM $0.0₆165
+3.32%
$51,383 $12,292
Apr 15, 12 PM $0.0₆16
-8.19%
$49,733 $11,956
Apr 15, 11 AM $0.0₆174
-2.74%
$54,168 $11,583
Apr 15, 10 AM $0.0₆179
-0.12%
$55,692 $11,573
Apr 15, 9 AM $0.0₆179
+0.03%
$55,758 $11,587
Apr 15, 8 AM $0.0₆179
-0.24%
$55,740 $11,590
Apr 15, 7 AM $0.0₆179
+6.67%
$55,897 $11,636
Apr 15, 6 AM $0.0₆168
+1.57%
$52,403 $11,556
Apr 15, 5 AM $0.0₆165
-12.01%
$51,597 $11,556
Apr 15, 4 AM $0.0₆237
-3.67%
$73,969 $10,165
Apr 15, 3 AM $0.0₆258
+3.75%
$80,457 $10,184
Apr 15, 2 AM $0.0₆249
-0.60%
$77,548 $10,197
Apr 15, 1 AM $0.0₆25
+6.37%
$78,017 $9,976
Apr 15, 12 AM $0.0₆182
-4.12%
$56,798 $5,383
Apr 14, 11 PM $0.0₆19
-14.25%
$59,236 $5,226
Apr 14, 10 PM $0.0₆222
+41.45%
$69,077 $4,799
Apr 14, 9 PM $0.0₆157
+1.51%
$48,835 $3,247
Apr 14, 8 PM $0.0₆154
+6.41%
$47,906 $3,027
Apr 14, 7 PM $0.0₆144
-7.57%
$45,020 $3,009
Apr 14, 6 PM $0.0₆156
-6.05%
$48,706 $3,488
Apr 14, 5 PM $0.0₆166
+0.60%
$51,841 $3,276
Apr 14, 4 PM $0.0₆165
+5.55%
$51,532 $3,483
Apr 14, 3 PM $0.0₆157
-3.25%
$48,821 $6,154
Apr 14, 2 PM $0.0₆162
-3.97%
$50,461 $10,531
Apr 14, 1 PM $0.0₆169
+0.27%
$52,550 $10,008
Apr 14, 12 PM $0.0₆168
-4.29%
$52,411 $10,098
Apr 14, 11 AM $0.0₆176
+0.10%
$54,761 $10,120
Apr 14, 10 AM $0.0₆175
-0.28%
$54,705 $10,023
Apr 14, 9 AM $0.0₆176
-0.43%
$54,857 $10,140