V3SToken Historical Data

V3S Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₅479
+4.26%
$ 1.49 million $ 27,637
Mar 13, 6 PM $ 0.0₅46
+0.14%
$ 1.43 million $ 27,135
Mar 13, 5 PM $ 0.0₅459
+0.01%
$ 1.43 million $ 27,045
Mar 13, 4 PM $ 0.0₅459
-0.35%
$ 1.43 million $ 27,052
Mar 13, 3 PM $ 0.0₅461
-0.35%
$ 1.44 million $ 27,150
Mar 13, 2 PM $ 0.0₅462
+3.11%
$ 1.44 million $ 27,172
Mar 13, 1 PM $ 0.0₅448
+1.05%
$ 1.4 million $ 27,441
Mar 13, 12 PM $ 0.0₅444
-1.71%
$ 1.38 million $ 30,980
Mar 13, 11 AM $ 0.0₅451
+0.50%
$ 1.41 million $ 31,300
Mar 13, 10 AM $ 0.0₅449
+0.04%
$ 1.4 million $ 32,500
Mar 13, 9 AM $ 0.0₅449
-2.70%
$ 1.4 million $ 32,629
Mar 13, 8 AM $ 0.0₅461
+4.24%
$ 1.44 million $ 32,660
Mar 13, 7 AM $ 0.0₅536
+9.86%
$ 1.67 million $ 29,649
Mar 13, 6 AM $ 0.0₅418
+10.98%
$ 1.3 million $ 26,782
Mar 13, 5 AM $ 0.0₅377
+16.56%
$ 1.17 million $ 25,034
Mar 13, 4 AM $ 0.0₅323
-6.69%
$ 1.01 million $ 23,856
Mar 13, 3 AM $ 0.0₅346
-1.75%
$ 1.08 million $ 23,010
Mar 13, 2 AM $ 0.0₅353
+6.41%
$ 1.1 million $ 22,470
Mar 13, 1 AM $ 0.0₅331
+9.28%
$ 1.03 million $ 23,997
Mar 13, 12 AM $ 0.0₅303
-0.50%
$ 945,439 $ 23,533
Mar 12, 11 PM $ 0.0₅305
+0.09%
$ 950,203 $ 23,495
Mar 12, 10 PM $ 0.0₅304
-0.18%
$ 949,312 $ 23,559
Mar 12, 9 PM $ 0.0₅305
+0.43%
$ 951,059 $ 27,654
Mar 12, 8 PM $ 0.0₅304
-0.65%
$ 947,008 $ 29,827
Mar 12, 7 PM $ 0.0₅306
+0.39%
$ 953,170 $ 30,050
Mar 12, 6 PM $ 0.0₅305
-0.77%
$ 949,458 $ 30,102
Mar 12, 5 PM $ 0.0₅307
-0.26%
$ 956,801 $ 30,304
Mar 12, 4 PM $ 0.0₅308
-0.62%
$ 959,328 $ 30,368
Mar 12, 3 PM $ 0.0₅31
+1.00%
$ 965,323 $ 31,047
Mar 12, 2 PM $ 0.0₅307
-5.50%
$ 955,776 $ 31,092
Mar 12, 1 PM $ 0.0₅324
-3.00%
$ 1.01 million $ 30,456
Mar 12, 12 PM $ 0.0₅282
-4.77%
$ 878,894 $ 26,980
Mar 12, 11 AM $ 0.0₅296
+10.75%
$ 922,890 $ 26,250
Mar 12, 10 AM $ 0.0₅267
-2.25%
$ 833,322 $ 25,470
Mar 12, 9 AM $ 0.0₅273
-0.91%
$ 852,522 $ 25,408
Mar 12, 8 AM $ 0.0₅276
-0.97%
$ 860,394 $ 25,422
Mar 12, 7 AM $ 0.0₅279
-7.24%
$ 868,845 $ 45,989
Mar 12, 6 AM $ 0.0₅234
-2.90%
$ 730,768 $ 54,543
Mar 12, 5 AM $ 0.0₅241
-0.34%
$ 752,556 $ 54,682
Mar 12, 4 AM $ 0.0₅242
-2.97%
$ 755,104 $ 56,259
Mar 12, 3 AM $ 0.0₅25
-3.31%
$ 778,204 $ 60,586
Mar 12, 2 AM $ 0.0₅258
+5.32%
$ 804,916 $ 61,902
Mar 12, 1 AM $ 0.0₅245
+4.12%
$ 764,168 $ 56,948
Mar 12, 12 AM $ 0.0₅235
-0.21%
$ 733,937 $ 59,812
Mar 11, 11 PM $ 0.0₅236
-0.23%
$ 735,485 $ 59,894
Mar 11, 10 PM $ 0.0₅236
-4.04%
$ 737,207 $ 59,959
Mar 11, 9 PM $ 0.0₅246
+20.85%
$ 768,233 $ 55,120
Mar 11, 8 PM $ 0.0₅195
-0.03%
$ 606,509 $ 54,148
Mar 11, 7 PM $ 0.0₅195
-1.00%
$ 606,681 $ 53,934
Mar 11, 6 PM $ 0.0₅197
-1.81%
$ 612,818 $ 53,964