Coinranking
V3SToken Historical Data
V3S
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 9 AM | $0.0₆176 | -0.43% | ||
| Apr 14, 8 AM | $0.0₆177 | +5.28% | ||
| Apr 14, 7 AM | $0.0₆168 | -0.01% | ||
| Apr 14, 6 AM | $0.0₆168 | +1.85% | ||
| Apr 14, 5 AM | $0.0₆165 | -0.42% | ||
| Apr 14, 4 AM | $0.0₆166 | +1.97% | ||
| Apr 14, 3 AM | $0.0₆162 | -3.60% | ||
| Apr 14, 2 AM | $0.0₆169 | +0.22% | ||
| Apr 14, 1 AM | $0.0₆168 | +3.69% | ||
| Apr 14, 12 AM | $0.0₆162 | +1.60% | ||
| Apr 13, 11 PM | $0.0₆16 | -3.06% | ||
| Apr 13, 10 PM | $0.0₆165 | +2.35% | ||
| Apr 13, 9 PM | $0.0₆161 | +0.29% | ||
| Apr 13, 8 PM | $0.0₆161 | +2.34% | ||
| Apr 13, 7 PM | $0.0₆157 | -4.69% | ||
| Apr 13, 6 PM | $0.0₆165 | -9.98% | ||
| Apr 13, 5 PM | $0.0₆183 | -11.27% | ||
| Apr 13, 4 PM | $0.0₆206 | -36.60% | ||
| Apr 13, 3 PM | $0.0₆227 | +64.92% | ||
| Apr 13, 2 PM | $0.0₆138 | -3.73% | ||
| Apr 13, 1 PM | $0.0₆143 | -4.81% | ||
| Apr 13, 12 PM | $0.0₆15 | +4.75% | ||
| Apr 13, 11 AM | $0.0₆144 | +0.01% | ||
| Apr 13, 10 AM | $0.0₆143 | -1.39% | ||
| Apr 13, 9 AM | $0.0₆145 | -0.12% | ||
| Apr 13, 8 AM | $0.0₆145 | +0.97% | ||
| Apr 13, 7 AM | $0.0₆144 | +5.85% | ||
| Apr 13, 6 AM | $0.0₆136 | -2.70% | ||
| Apr 13, 5 AM | $0.0₆14 | +0.40% | ||
| Apr 13, 4 AM | $0.0₆139 | -4.72% | ||
| Apr 13, 3 AM | $0.0₆146 | -2.12% | ||
| Apr 13, 2 AM | $0.0₆149 | -5.43% | ||
| Apr 13, 1 AM | $0.0₆158 | -3.74% | ||
| Apr 13, 12 AM | $0.0₆164 | -2.62% | ||
| Apr 12, 11 PM | $0.0₆168 | -9.76% | ||
| Apr 12, 10 PM | $0.0₆186 | -16.92% | ||
| Apr 12, 9 PM | $0.0₆249 | -0.42% | ||
| Apr 12, 8 PM | $0.0₆355 | +69.78% | ||
| Apr 12, 7 PM | $0.0₆162 | -4.27% | ||
| Apr 12, 6 PM | $0.0₆13 | -0.96% | ||
| Apr 12, 5 PM | $0.0₆131 | -0.15% | ||
| Apr 12, 4 PM | $0.0₆131 | -0.94% | ||
| Apr 12, 3 PM | $0.0₆132 | -0.65% | ||
| Apr 12, 2 PM | $0.0₆133 | +1.09% | ||
| Apr 12, 1 PM | $0.0₆132 | +0.95% | ||
| Apr 12, 12 PM | $0.0₆13 | -1.66% | ||
| Apr 12, 11 AM | $0.0₆135 | -6.07% | ||
| Apr 12, 10 AM | $0.0₆143 | +0.32% | ||
| Apr 12, 9 AM | $0.0₆143 | +0.67% | ||
| Apr 12, 8 AM | $0.0₆142 | +0.15% | ||