V3SToken Historical Data

V3S Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0₅195
-1.00%
$ 606,681 $ 53,934
Mar 11, 6 PM $ 0.0₅197
-1.81%
$ 612,818 $ 53,964
Mar 11, 5 PM $ 0.0₅2
+2.56%
$ 624,116 $ 53,766
Mar 11, 4 PM $ 0.0₅195
-0.05%
$ 608,523 $ 53,401
Mar 11, 3 PM $ 0.0₅195
-0.03%
$ 608,814 $ 53,056
Mar 11, 2 PM $ 0.0₅195
-0.02%
$ 610,415 $ 53,204
Mar 11, 1 PM $ 0.0₅195
+0.61%
$ 609,093 $ 53,229
Mar 11, 12 PM $ 0.0₅194
+0.05%
$ 605,389 $ 53,532
Mar 11, 11 AM $ 0.0₅194
+0.02%
$ 605,104 $ 53,702
Mar 11, 10 AM $ 0.0₅194
+1.30%
$ 604,982 $ 53,781
Mar 11, 9 AM $ 0.0₅192
-2.22%
$ 597,223 $ 53,637
Mar 11, 8 AM $ 0.0₅196
-29.82%
$ 610,804 $ 54,374
Mar 11, 7 AM $ 0.0₆995
+41.86%
$ 310,196 $ 26,351
Mar 11, 6 AM $ 0.0₆701
+1.53%
$ 218,668 $ 17,542
Mar 11, 5 AM $ 0.0₆691
-12.12%
$ 215,377 $ 17,539
Mar 11, 4 AM $ 0.0₆786
+20.98%
$ 245,078 $ 15,654
Mar 11, 3 AM $ 0.0₆65
-40.16%
$ 202,600 $ 11,682
Mar 11, 2 AM $ 0.0₅115
-22.83%
$ 358,436 $ 7,171
Mar 11, 1 AM $ 0.0₅136
+15.25%
$ 423,801 $ 6,492
Mar 11, 12 AM $ 0.0₅118
-0.52%
$ 367,720 $ 4,439
Mar 10, 11 PM $ 0.0₅119
-1.44%
$ 369,653 $ 4,418
Mar 10, 10 PM $ 0.0₅12
-1.38%
$ 375,067 $ 4,368
Mar 10, 9 PM $ 0.0₅122
-0.84%
$ 380,335 $ 4,252
Mar 10, 8 PM $ 0.0₅123
-8.50%
$ 383,606 $ 4,191
Mar 10, 7 PM $ 0.0₅134
-1.56%
$ 419,229 $ 4,093
Mar 10, 6 PM $ 0.0₅137
-2.98%
$ 425,917 $ 4,122
Mar 10, 5 PM $ 0.0₅141
-0.74%
$ 438,982 $ 4,068
Mar 10, 4 PM $ 0.0₅142
-5.55%
$ 442,271 $ 4,051
Mar 10, 3 PM $ 0.0₅15
+1.15%
$ 468,263 $ 3,960
Mar 10, 2 PM $ 0.0₅148
+0.29%
$ 462,916 $ 4,107
Mar 10, 1 PM $ 0.0₅148
+0.28%
$ 461,588 $ 4,350
Mar 10, 12 PM $ 0.0₅148
-2.24%
$ 460,282 $ 4,304
Mar 10, 11 AM $ 0.0₅151
-2.38%
$ 470,846 $ 4,214
Mar 10, 10 AM $ 0.0₅155
-0.15%
$ 482,339 $ 4,072
Mar 10, 9 AM $ 0.0₅155
+0.99%
$ 483,046 $ 4,134
Mar 10, 8 AM $ 0.0₅153
-2.32%
$ 478,307 $ 4,120
Mar 10, 7 AM $ 0.0₅157
-0.54%
$ 489,659 $ 4,034
Mar 10, 6 AM $ 0.0₅158
-0.16%
$ 492,331 $ 4,123
Mar 10, 5 AM $ 0.0₅158
+0.09%
$ 493,110 $ 4,130
Mar 10, 4 AM $ 0.0₅158
-3.94%
$ 492,716 $ 3,971
Mar 10, 3 AM $ 0.0₅165
+0.06%
$ 512,952 $ 3,696
Mar 10, 2 AM $ 0.0₅164
+9.93%
$ 512,640 $ 3,293
Mar 10, 1 AM $ 0.0₅15
-0.24%
$ 466,326 $ 1,457
Mar 10, 12 AM $ 0.0₅15
+0.53%
$ 467,438 $ 1,563
Mar 9, 11 PM $ 0.0₅149
-0.69%
$ 464,970 $ 1,624
Mar 9, 10 PM $ 0.0₅15
-0.11%
$ 468,226 $ 1,679
Mar 9, 9 PM $ 0.0₅15
+0.58%
$ 468,732 $ 1,702
Mar 9, 8 PM $ 0.0₅149
+0.39%
$ 466,053 $ 1,604
Mar 9, 7 PM $ 0.0₅149
-0.44%
$ 464,229 $ 1,562
Mar 9, 6 PM $ 0.0₅15
-2.14%
$ 466,326 $ 1,522