V3SToken Historical Data

V3S Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.0₆142
+0.15%
$44,286 $12,082
Apr 12, 7 AM $0.0₆142
+0.63%
$44,220 $12,168
Apr 12, 6 AM $0.0₆141
-0.05%
$43,945 $12,205
Apr 12, 5 AM $0.0₆141
-3.86%
$43,969 $12,060
Apr 12, 4 AM $0.0₆147
-8.81%
$45,734 $12,083
Apr 12, 3 AM $0.0₆161
-11.09%
$50,150 $11,205
Apr 12, 2 AM $0.0₆181
-1.45%
$56,408 $11,550
Apr 12, 1 AM $0.0₆184
-4.17%
$57,236 $14,331
Apr 12, 12 AM $0.0₆192
-9.45%
$59,729 $15,429
Apr 11, 11 PM $0.0₆212
-6.42%
$65,968 $15,337
Apr 11, 10 PM $0.0₆166
+1.31%
$51,638 $14,228
Apr 11, 9 PM $0.0₆179
-7.02%
$55,873 $13,920
Apr 11, 8 PM $0.0₆193
-3.34%
$60,092 $13,680
Apr 11, 7 PM $0.0₆216
+35.09%
$67,477 $13,254
Apr 11, 6 PM $0.0₆178
-0.29%
$55,377 $10,559
Apr 11, 5 PM $0.0₆178
-2.41%
$55,537 $10,607
Apr 11, 4 PM $0.0₆183
-3.77%
$56,909 $10,686
Apr 11, 3 PM $0.0₆19
-0.05%
$59,137 $10,161
Apr 11, 2 PM $0.0₆19
+0.15%
$59,164 $10,326
Apr 11, 1 PM $0.0₆189
+0.97%
$59,076 $10,366
Apr 11, 12 PM $0.0₆188
-7.12%
$58,510 $10,611
Apr 11, 11 AM $0.0₆202
-13.18%
$62,995 $10,439
Apr 11, 10 AM $0.0₆227
-1.99%
$70,878 $9,718
Apr 11, 9 AM $0.0₆159
-8.87%
$49,726 $7,024
Apr 11, 8 AM $0.0₆175
+0.84%
$54,605 $6,793
Apr 11, 7 AM $0.0₆174
+0.10%
$54,128 $6,675
Apr 11, 6 AM $0.0₆176
+0.09%
$54,854 $6,794
Apr 11, 5 AM $0.0₆177
-4.14%
$55,122 $6,775
Apr 11, 4 AM $0.0₆184
-9.49%
$57,501 $6,680
Apr 11, 3 AM $0.0₆204
-25.85%
$63,529 $6,565
Apr 11, 2 AM $0.0₆257
+46.29%
$80,246 $4,434
Apr 11, 1 AM $0.0₆176
+28.88%
$54,853 $3,169
Apr 11, 12 AM $0.0₆137
-10.05%
$42,563 $1,997
Apr 10, 11 PM $0.0₆152
-0.04%
$47,318 $1,666
Apr 10, 10 PM $0.0₆152
+7.85%
$47,337 $1,706
Apr 10, 9 PM $0.0₆141
+0.36%
$43,890 $1,547
Apr 10, 8 PM $0.0₆14
-0.05%
$43,733 $1,594
Apr 10, 7 PM $0.0₆14
+0.26%
$43,754 $1,602
Apr 10, 6 PM $0.0₆14
+1.25%
$43,642 $1,604
Apr 10, 5 PM $0.0₆138
+3.19%
$43,101 $1,595
Apr 10, 4 PM $0.0₆134
+5.44%
$41,766 $1,531
Apr 10, 3 PM $0.0₆127
-3.10%
$39,612 $1,473
Apr 10, 2 PM $0.0₆131
+4.95%
$40,879 $1,489
Apr 10, 1 PM $0.0₆125
+6.94%
$38,952 $1,363
Apr 10, 12 PM $0.0₆117
-4.10%
$36,425 $1,183
Apr 10, 11 AM $0.0₆122
-1.55%
$37,983 $1,178
Apr 10, 10 AM $0.0₆124
-2.25%
$38,579 $1,183
Apr 10, 9 AM $0.0₆127
-0.06%
$39,466 $1,179
Apr 10, 8 AM $0.0₆127
-0.22%
$39,489 $1,214
Apr 10, 7 AM $0.0₆127
+3.57%
$39,578 $1,223