Coinranking
V3SToken Historical Data
V3S
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 6 PM | $ 0.0₅15 | -2.14% | ||
| Mar 9, 5 PM | $ 0.0₅153 | -0.02% | ||
| Mar 9, 4 PM | $ 0.0₅153 | -0.52% | ||
| Mar 9, 3 PM | $ 0.0₅154 | -3.30% | ||
| Mar 9, 2 PM | $ 0.0₅159 | +1.24% | ||
| Mar 9, 1 PM | $ 0.0₅157 | +0.47% | ||
| Mar 9, 12 PM | $ 0.0₅156 | +0.26% | ||
| Mar 9, 11 AM | $ 0.0₅156 | -0.25% | ||
| Mar 9, 10 AM | $ 0.0₅156 | +0.36% | ||
| Mar 9, 9 AM | $ 0.0₅156 | -0.11% | ||
| Mar 9, 8 AM | $ 0.0₅156 | -1.05% | ||
| Mar 9, 7 AM | $ 0.0₅157 | +2.40% | ||
| Mar 9, 6 AM | $ 0.0₅154 | +0.41% | ||
| Mar 9, 5 AM | $ 0.0₅153 | +0.08% | ||
| Mar 9, 4 AM | $ 0.0₅153 | -0.10% | ||
| Mar 9, 3 AM | $ 0.0₅153 | +0.72% | ||
| Mar 9, 2 AM | $ 0.0₅152 | -1.39% | ||
| Mar 9, 1 AM | $ 0.0₅154 | -0.28% | ||
| Mar 9, 12 AM | $ 0.0₅155 | -1.31% | ||
| Mar 8, 11 PM | $ 0.0₅157 | -0.48% | ||
| Mar 8, 10 PM | $ 0.0₅157 | -0.48% | ||
| Mar 8, 9 PM | $ 0.0₅158 | -1.29% | ||
| Mar 8, 8 PM | $ 0.0₅16 | -1.01% | ||
| Mar 8, 7 PM | $ 0.0₅162 | -0.55% | ||
| Mar 8, 6 PM | $ 0.0₅163 | -0.79% | ||
| Mar 8, 5 PM | $ 0.0₅164 | +0.43% | ||
| Mar 8, 4 PM | $ 0.0₅163 | +1.18% | ||
| Mar 8, 3 PM | $ 0.0₅162 | +0.98% | ||
| Mar 8, 2 PM | $ 0.0₅16 | +1.06% | ||
| Mar 8, 1 PM | $ 0.0₅158 | -3.96% | ||
| Mar 8, 12 PM | $ 0.0₅165 | -2.93% | ||
| Mar 8, 11 AM | $ 0.0₅17 | -2.94% | ||
| Mar 8, 10 AM | $ 0.0₅175 | +1.60% | ||
| Mar 8, 9 AM | $ 0.0₅172 | +1.69% | ||
| Mar 8, 8 AM | $ 0.0₅17 | +4.26% | ||
| Mar 8, 7 AM | $ 0.0₅163 | -0.88% | ||
| Mar 8, 6 AM | $ 0.0₅164 | -5.39% | ||
| Mar 8, 5 AM | $ 0.0₅21 | -0.58% | ||
| Mar 8, 4 AM | $ 0.0₅211 | +0.02% | ||
| Mar 8, 3 AM | $ 0.0₅211 | -3.85% | ||
| Mar 8, 2 AM | $ 0.0₅219 | -2.89% | ||
| Mar 8, 1 AM | $ 0.0₅226 | -0.40% | ||
| Mar 8, 12 AM | $ 0.0₅228 | +1.66% | ||
| Mar 7, 11 PM | $ 0.0₅224 | +0.12% | ||
| Mar 7, 10 PM | $ 0.0₅224 | -0.17% | ||
| Mar 7, 9 PM | $ 0.0₅224 | -0.52% | ||
| Mar 7, 8 PM | $ 0.0₅227 | -4.02% | ||
| Mar 7, 7 PM | $ 0.0₅237 | -6.43% | ||
| Mar 7, 6 PM | $ 0.0₅253 | +13.09% | ||
| Mar 7, 4 PM | $ 0.0₅312 | -0.54% | ||