V3SToken Historical Data

V3S Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.0₆127
+3.57%
$39,578 $1,223
Apr 10, 6 AM $0.0₆124
+0.23%
$38,744 $1,155
Apr 10, 5 AM $0.0₆125
+0.05%
$38,827 $1,129
Apr 10, 4 AM $0.0₆125
-1.08%
$38,975 $1,228
Apr 10, 3 AM $0.0₆125
-5.88%
$39,123 $1,196
Apr 10, 2 AM $0.0₆133
-0.38%
$41,566 $1,136
Apr 10, 1 AM $0.0₆134
-0.94%
$41,725 $1,028
Apr 10, 12 AM $0.0₆135
-1.10%
$42,122 $1,046
Apr 9, 11 PM $0.0₆137
+0.94%
$42,592 $1,058
Apr 9, 10 PM $0.0₆127
+0.25%
$39,738 $997
Apr 9, 9 PM $0.0₆127
+2.86%
$39,639 $1,131
Apr 9, 8 PM $0.0₆124
-0.68%
$38,537 $1,207
Apr 9, 7 PM $0.0₆124
-0.01%
$38,800 $1,330
Apr 9, 6 PM $0.0₆124
-1.40%
$38,804 $1,509
Apr 9, 5 PM $0.0₆126
+0.28%
$39,354 $1,536
Apr 9, 4 PM $0.0₆126
+4.34%
$39,243 $1,554
Apr 9, 3 PM $0.0₆121
+1.16%
$37,610 $1,554
Apr 9, 2 PM $0.0₆116
+1.59%
$36,321 $1,638
Apr 9, 1 PM $0.0₆115
-3.16%
$35,754 $1,680
Apr 9, 12 PM $0.0₆118
-6.08%
$36,919 $1,595
Apr 9, 11 AM $0.0₆126
+2.30%
$39,310 $1,547
Apr 9, 10 AM $0.0₆123
+0.85%
$38,426 $1,827
Apr 9, 9 AM $0.0₆122
-2.35%
$38,102 $2,164
Apr 9, 8 AM $0.0₆125
-1.46%
$39,018 $2,157
Apr 9, 7 AM $0.0₆127
+4.60%
$39,596 $2,187
Apr 9, 6 AM $0.0₆121
+0.16%
$37,851 $2,178
Apr 9, 5 AM $0.0₆121
+6.31%
$37,822 $2,175
Apr 9, 4 AM $0.0₆114
-1.81%
$35,577 $2,126
Apr 9, 3 AM $0.0₆116
+3.11%
$36,231 $2,243
Apr 9, 2 AM $0.0₆113
-2.55%
$35,139 $2,403
Apr 9, 1 AM $0.0₆116
-0.42%
$36,060 $2,671
Apr 9, 12 AM $0.0₆116
+1.75%
$36,213 $2,683
Apr 8, 11 PM $0.0₆114
-3.52%
$35,590 $2,726
Apr 8, 10 PM $0.0₆118
-4.01%
$36,887 $2,729
Apr 8, 9 PM $0.0₆123
-3.44%
$38,428 $2,636
Apr 8, 8 PM $0.0₆128
+0.85%
$39,798 $2,579
Apr 8, 7 PM $0.0₆127
-3.94%
$39,463 $2,428
Apr 8, 6 PM $0.0₆132
-2.40%
$41,081 $2,252
Apr 8, 5 PM $0.0₆135
+0.13%
$42,130 $2,282
Apr 8, 4 PM $0.0₆132
+0.62%
$41,006 $2,397
Apr 8, 3 PM $0.0₆131
-2.09%
$40,754 $2,656
Apr 8, 2 PM $0.0₆133
+0.34%
$41,330 $2,797
Apr 8, 1 PM $0.0₆132
+0.52%
$41,192 $3,047
Apr 8, 12 PM $0.0₆131
+2.15%
$40,978 $3,199
Apr 8, 11 AM $0.0₆129
-2.60%
$40,115 $3,254
Apr 8, 10 AM $0.0₆132
-11.69%
$41,188 $3,038
Apr 8, 9 AM $0.0₆15
+0.57%
$46,640 $2,708
Apr 8, 8 AM $0.0₆149
+1.40%
$46,378 $2,695
Apr 8, 7 AM $0.0₆147
+1.78%
$45,738 $2,705
Apr 8, 6 AM $0.0₆144
-0.28%
$44,858 $2,722