V3SToken Historical Data

V3S Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₅253
+13.09%
$ 788,116 $ 34,838
Mar 7, 4 PM $ 0.0₅312
-0.54%
$ 971,837 $ 43,782
Mar 7, 3 PM $ 0.0₅313
-1.18%
$ 977,081 $ 44,400
Mar 7, 2 PM $ 0.0₅317
-5.72%
$ 988,735 $ 45,273
Mar 7, 1 PM $ 0.0₅336
+0.05%
$ 1.05 million $ 46,176
Mar 7, 12 PM $ 0.0₅336
+0.04%
$ 1.05 million $ 50,587
Mar 7, 11 AM $ 0.0₅336
-8.22%
$ 1.05 million $ 52,380
Mar 7, 10 AM $ 0.0₅334
-8.74%
$ 1.04 million $ 51,193
Mar 7, 9 AM $ 0.0₅262
-1.73%
$ 816,273 $ 44,161
Mar 7, 8 AM $ 0.0₅266
-8.90%
$ 830,668 $ 43,928
Mar 7, 7 AM $ 0.0₅292
-0.53%
$ 911,845 $ 43,860
Mar 7, 6 AM $ 0.0₅294
-0.97%
$ 916,681 $ 56,040
Mar 7, 5 AM $ 0.0₅297
+0.48%
$ 925,701 $ 63,518
Mar 7, 4 AM $ 0.0₅336
-6.59%
$ 1.05 million $ 77,925
Mar 7, 3 AM $ 0.0₅36
+2.28%
$ 1.12 million $ 76,679
Mar 7, 2 AM $ 0.0₅352
-6.10%
$ 1.1 million $ 73,907
Mar 7, 1 AM $ 0.0₅29
-0.17%
$ 904,909 $ 65,577
Mar 7, 12 AM $ 0.0₅291
-3.04%
$ 906,426 $ 65,754
Mar 6, 11 PM $ 0.0₅3
+3.29%
$ 934,816 $ 66,359
Mar 6, 10 PM $ 0.0₅29
+4.95%
$ 904,929 $ 63,649
Mar 6, 9 PM $ 0.0₅277
-0.13%
$ 862,256 $ 63,996
Mar 6, 8 PM $ 0.0₅277
-0.65%
$ 863,341 $ 64,026
Mar 6, 7 PM $ 0.0₅279
+7.82%
$ 869,073 $ 64,546
Mar 6, 6 PM $ 0.0₅301
+22.81%
$ 939,071 $ 56,037
Mar 6, 5 PM $ 0.0₅245
+4.84%
$ 764,678 $ 55,814
Mar 6, 4 PM $ 0.0₅223
+47.09%
$ 693,889 $ 41,135
Mar 6, 3 PM $ 0.0₅151
-5.82%
$ 471,757 $ 48,983
Mar 6, 2 PM $ 0.0₅161
-22.66%
$ 500,960 $ 50,270
Mar 6, 1 PM $ 0.0₅208
-18.54%
$ 647,657 $ 46,466
Mar 6, 12 PM $ 0.0₅14
-0.67%
$ 437,929 $ 50,562
Mar 6, 11 AM $ 0.0₅141
+13.59%
$ 440,868 $ 62,249
Mar 6, 5 AM $ 0.0₅351
+0.00%
$ 1.09 million $ 38,467
Mar 6, 4 AM $ 0.0₅421
-1.91%
$ 1.31 million $ 46,581
Mar 6, 3 AM $ 0.0₅444
-4.26%
$ 1.38 million $ 44,217
Mar 6, 2 AM $ 0.0₅463
+0.12%
$ 1.44 million $ 47,612
Mar 6, 1 AM $ 0.0₅463
-0.19%
$ 1.44 million $ 47,956
Mar 6, 12 AM $ 0.0₅464
-3.49%
$ 1.45 million $ 48,373
Mar 5, 11 PM $ 0.0₅482
-2.70%
$ 1.5 million $ 47,979
Mar 5, 10 PM $ 0.0₅493
-2.16%
$ 1.54 million $ 48,295
Mar 5, 9 PM $ 0.0₅508
-0.38%
$ 1.58 million $ 47,880
Mar 5, 8 PM $ 0.0₅519
-1.03%
$ 1.62 million $ 48,007
Mar 5, 7 PM $ 0.0₅524
+0.59%
$ 1.63 million $ 48,114
Mar 5, 6 PM $ 0.0₅525
+2.22%
$ 1.64 million $ 48,158
Mar 5, 5 PM $ 0.0₅512
-0.81%
$ 1.6 million $ 48,060
Mar 5, 4 PM $ 0.0₅515
-0.89%
$ 1.61 million $ 48,362
Mar 5, 3 PM $ 0.0₅529
-14.98%
$ 1.65 million $ 48,932
Mar 5, 2 PM $ 0.0₅642
-18.75%
$ 2 million $ 47,583
Mar 5, 1 PM $ 0.0₅936
+11.24%
$ 2.92 million $ 46,152
Mar 5, 12 PM $ 0.0₅816
+10.08%
$ 2.54 million $ 42,888
Mar 5, 11 AM $ 0.0₅735
+38.71%
$ 2.29 million $ 23,232