Coinranking
V3SToken Historical Data
V3S
Page 48
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 5 AM | $0.0₆144 | +0.55% | ||
| Apr 8, 4 AM | $0.0₆143 | -2.03% | ||
| Apr 8, 3 AM | $0.0₆146 | -2.38% | ||
| Apr 8, 2 AM | $0.0₆15 | -4.13% | ||
| Apr 8, 1 AM | $0.0₆156 | -2.32% | ||
| Apr 8, 12 AM | $0.0₆16 | -0.12% | ||
| Apr 7, 11 PM | $0.0₆16 | +0.75% | ||
| Apr 7, 10 PM | $0.0₆159 | -0.87% | ||
| Apr 7, 9 PM | $0.0₆161 | -2.43% | ||
| Apr 7, 8 PM | $0.0₆165 | +0.08% | ||
| Apr 7, 7 PM | $0.0₆164 | +1.13% | ||
| Apr 7, 6 PM | $0.0₆163 | -1.58% | ||
| Apr 7, 5 PM | $0.0₆165 | -7.53% | ||
| Apr 7, 4 PM | $0.0₆179 | -11.90% | ||
| Apr 7, 3 PM | $0.0₆179 | +5.37% | ||
| Apr 7, 2 PM | $0.0₆17 | +21.48% | ||
| Apr 7, 1 PM | $0.0₆14 | -4.13% | ||
| Apr 7, 12 PM | $0.0₆146 | -4.93% | ||
| Apr 7, 11 AM | $0.0₆153 | +6.56% | ||
| Apr 7, 10 AM | $0.0₆144 | -0.22% | ||
| Apr 7, 9 AM | $0.0₆144 | +0.85% | ||
| Apr 7, 8 AM | $0.0₆143 | +6.38% | ||
| Apr 7, 7 AM | $0.0₆134 | +0.10% | ||
| Apr 7, 6 AM | $0.0₆134 | -6.35% | ||
| Apr 7, 5 AM | $0.0₆143 | +0.40% | ||
| Apr 7, 4 AM | $0.0₆143 | -5.01% | ||
| Apr 7, 3 AM | $0.0₆15 | -4.65% | ||
| Apr 7, 2 AM | $0.0₆158 | -3.32% | ||
| Apr 7, 1 AM | $0.0₆163 | -0.80% | ||
| Apr 7, 12 AM | $0.0₆164 | +0.11% | ||
| Apr 6, 11 PM | $0.0₆164 | -2.21% | ||
| Apr 6, 10 PM | $0.0₆168 | -1.01% | ||
| Apr 6, 9 PM | $0.0₆17 | -0.44% | ||
| Apr 6, 8 PM | $0.0₆17 | +12.49% | ||
| Apr 6, 7 PM | $0.0₆151 | -1.55% | ||
| Apr 6, 6 PM | $0.0₆154 | +3.87% | ||
| Apr 6, 5 PM | $0.0₆148 | -5.56% | ||
| Apr 6, 4 PM | $0.0₆169 | -1.61% | ||
| Apr 6, 3 PM | $0.0₆172 | -3.75% | ||
| Apr 6, 2 PM | $0.0₆178 | -2.83% | ||
| Apr 6, 1 PM | $0.0₆183 | -1.41% | ||
| Apr 6, 12 PM | $0.0₆186 | -9.13% | ||
| Apr 6, 11 AM | $0.0₆205 | -0.21% | ||
| Apr 6, 10 AM | $0.0₆205 | -0.66% | ||
| Apr 6, 9 AM | $0.0₆206 | +0.25% | ||
| Apr 6, 8 AM | $0.0₆206 | +3.22% | ||
| Apr 6, 7 AM | $0.0₆2 | -0.11% | ||
| Apr 6, 6 AM | $0.0₆2 | +0.38% | ||
| Apr 6, 5 AM | $0.0₆199 | -4.84% | ||
| Apr 6, 4 AM | $0.0₆21 | -0.28% | ||