V3SToken Historical Data

V3S Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₅735
+38.71%
$ 2.29 million $ 23,232
Mar 5, 10 AM $ 0.0₅439
+30.60%
$ 1.37 million $ 2,973
Mar 5, 9 AM $ 0.0₅341
-1.62%
$ 1.06 million $ 10,715
Mar 5, 8 AM $ 0.0₅347
-2.20%
$ 1.08 million $ 10,811
Mar 5, 7 AM $ 0.0₅353
+5.41%
$ 1.1 million $ 10,690
Mar 5, 6 AM $ 0.0₅336
-0.05%
$ 1.05 million $ 10,665
Mar 5, 5 AM $ 0.0₅337
+0.01%
$ 1.05 million $ 10,691
Mar 5, 4 AM $ 0.0₅361
-0.11%
$ 1.13 million $ 10,312
Mar 5, 3 AM $ 0.0₅361
+2.54%
$ 1.13 million $ 10,374
Mar 5, 2 AM $ 0.0₅308
+11.37%
$ 959,830 $ 8,290
Mar 5, 1 AM $ 0.0₅278
-1.93%
$ 865,388 $ 7,801
Mar 5, 12 AM $ 0.0₅283
-0.39%
$ 883,296 $ 8,094
Mar 4, 11 PM $ 0.0₅283
-1.82%
$ 882,469 $ 8,356
Mar 4, 10 PM $ 0.0₅289
+0.66%
$ 899,883 $ 7,996
Mar 4, 9 PM $ 0.0₅295
-2.23%
$ 918,440 $ 8,054
Mar 4, 8 PM $ 0.0₅308
-3.09%
$ 960,622 $ 7,752
Mar 4, 7 PM $ 0.0₅315
-1.72%
$ 981,218 $ 7,421
Mar 4, 6 PM $ 0.0₅32
-0.88%
$ 997,480 $ 7,179
Mar 4, 5 PM $ 0.0₅324
-0.60%
$ 1.01 million $ 7,883
Mar 4, 4 PM $ 0.0₅325
+1.04%
$ -- $ 8,783
Mar 4, 1 PM $ 0.0₅295
+0.00%
$ 921,297 $ 15,231
Mar 4, 12 PM $ 0.0₅303
+0.08%
$ 946,074 $ 14,931
Mar 4, 11 AM $ 0.0₅304
+0.06%
$ 947,587 $ 14,958
Mar 4, 9 AM $ 0.0₅275
+0.41%
$ 857,678 $ 14,596
Mar 4, 8 AM $ 0.0₅272
+0.43%
$ 848,389 $ 14,671
Mar 4, 7 AM $ 0.0₅287
+0.47%
$ 896,244 $ 14,598
Mar 4, 6 AM $ 0.0₅286
-0.47%
$ 892,034 $ 14,363
Mar 4, 5 AM $ 0.0₅286
-0.38%
$ 892,572 $ 14,413
Mar 4, 4 AM $ 0.0₅287
-0.11%
$ 895,229 $ 14,444
Mar 4, 3 AM $ 0.0₅288
+0.70%
$ 897,606 $ 14,440
Mar 4, 2 AM $ 0.0₅29
+8.50%
$ 904,684 $ 14,263
Mar 4, 1 AM $ 0.0₅318
+0.60%
$ 992,756 $ 13,257
Mar 4, 12 AM $ 0.0₅315
-3.06%
$ 981,835 $ 13,195
Mar 3, 11 PM $ 0.0₅325
+0.75%
$ 1.01 million $ 12,978
Mar 3, 10 PM $ 0.0₅327
+0.71%
$ 1.02 million $ 13,005
Mar 3, 9 PM $ 0.0₅325
-0.01%
$ 1.01 million $ 12,884
Mar 3, 8 PM $ 0.0₅325
-0.04%
$ 1.01 million $ 12,924
Mar 3, 7 PM $ 0.0₅324
-1.59%
$ 1.01 million $ 13,025
Mar 3, 6 PM $ 0.0₅326
-14.95%
$ 1.02 million $ 13,198
Mar 3, 5 PM $ 0.0₅383
-7.16%
$ 1.2 million $ 12,431
Mar 3, 4 PM $ 0.0₅43
+29.16%
$ 1.34 million $ 11,654
Mar 3, 3 PM $ 0.0₅278
+37.84%
$ 866,041 $ 4,502
Mar 3, 2 PM $ 0.0₅202
+5.69%
$ 628,308 $ 1,393
Mar 3, 1 PM $ 0.0₅19
-0.20%
$ 593,350 $ 1,363
Mar 3, 12 PM $ 0.0₅191
+0.22%
$ 594,512 $ 1,385
Mar 3, 11 AM $ 0.0₅19
+0.02%
$ 592,230 $ 1,370
Mar 3, 10 AM $ 0.0₅19
-0.37%
$ 591,849 $ 1,467
Mar 3, 9 AM $ 0.0₅19
+0.29%
$ 592,534 $ 1,545
Mar 3, 8 AM $ 0.0₅19
+0.28%
$ 592,676 $ 1,587
Mar 3, 7 AM $ 0.0₅19
+0.02%
$ 591,462 $ 1,667