V3SToken Historical Data

V3S Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.0₆21
-0.28%
$65,329 $6,379
Apr 6, 3 AM $0.0₆211
+4.84%
$65,711 $6,304
Apr 6, 2 AM $0.0₆201
-1.02%
$62,678 $5,969
Apr 6, 1 AM $0.0₆203
-1.14%
$63,323 $5,858
Apr 6, 12 AM $0.0₆205
-3.07%
$64,051 $5,877
Apr 5, 11 PM $0.0₆212
-7.16%
$66,082 $5,806
Apr 5, 10 PM $0.0₆228
+2.13%
$71,176 $5,588
Apr 5, 9 PM $0.0₆224
+5.47%
$69,690 $5,653
Apr 5, 8 PM $0.0₆212
+3.54%
$66,076 $5,723
Apr 5, 7 PM $0.0₆205
+0.58%
$63,814 $6,462
Apr 5, 6 PM $0.0₆203
-0.06%
$63,445 $6,462
Apr 5, 5 PM $0.0₆204
+4.19%
$63,484 $6,483
Apr 5, 4 PM $0.0₆212
+0.06%
$66,009 $6,349
Apr 5, 3 PM $0.0₆207
-2.01%
$64,414 $6,424
Apr 5, 2 PM $0.0₆211
-13.46%
$65,739 $5,664
Apr 5, 1 PM $0.0₆244
+4.27%
$75,962 $5,342
Apr 5, 12 PM $0.0₆234
-12.66%
$72,850 $8,982
Apr 5, 11 AM $0.0₆268
+3.62%
$83,413 $9,953
Apr 5, 10 AM $0.0₆258
+8.44%
$80,499 $9,949
Apr 5, 9 AM $0.0₆321
+0.56%
$100,038 $8,145
Apr 5, 8 AM $0.0₆319
-0.02%
$99,477 $8,220
Apr 5, 7 AM $0.0₆319
+0.07%
$99,500 $8,224
Apr 5, 6 AM $0.0₆319
+0.25%
$99,434 $8,288
Apr 5, 5 AM $0.0₆318
+0.22%
$99,189 $8,328
Apr 5, 4 AM $0.0₆317
+1.01%
$98,969 $8,360
Apr 5, 3 AM $0.0₆314
+0.16%
$97,841 $8,400
Apr 5, 2 AM $0.0₆313
-1.49%
$97,689 $8,457
Apr 5, 1 AM $0.0₆316
+4.00%
$98,626 $8,578
Apr 5, 12 AM $0.0₆304
+0.12%
$94,831 $8,603
Apr 4, 11 PM $0.0₆304
-0.31%
$94,720 $8,607
Apr 4, 10 PM $0.0₆305
+2.95%
$95,015 $8,726
Apr 4, 9 PM $0.0₆296
-2.30%
$92,295 $8,629
Apr 4, 8 PM $0.0₆303
-11.78%
$94,468 $8,502
Apr 4, 7 PM $0.0₆382
+0.15%
$119,017 $7,781
Apr 4, 6 PM $0.0₆381
+1.11%
$118,837 $7,985
Apr 4, 5 PM $0.0₆377
-0.13%
$117,533 $8,923
Apr 4, 4 PM $0.0₆377
+11.20%
$117,690 $8,824
Apr 4, 3 PM $0.0₆339
+1.54%
$105,840 $8,524
Apr 4, 2 PM $0.0₆334
-29.10%
$104,235 $9,411
Apr 4, 1 PM $0.0₆356
+19.62%
$111,142 $8,333
Apr 4, 12 PM $0.0₆298
+42.87%
$92,913 $4,830
Apr 4, 11 AM $0.0₆209
+0.49%
$65,034 $3,339
Apr 4, 10 AM $0.0₆208
+0.10%
$64,715 $3,650
Apr 4, 9 AM $0.0₆207
+2.08%
$64,650 $6,120
Apr 4, 8 AM $0.0₆203
+0.05%
$63,335 $6,142
Apr 4, 7 AM $0.0₆203
+6.33%
$63,301 $6,190
Apr 4, 6 AM $0.0₆191
+0.96%
$59,533 $6,158
Apr 4, 5 AM $0.0₆189
-3.43%
$58,965 $6,285
Apr 4, 4 AM $0.0₆196
+1.16%
$61,060 $6,178
Apr 4, 3 AM $0.0₆194
+2.56%
$60,362 $6,198