V3SToken Historical Data

V3S Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₆16
-3.06%
$ 49,813 $ 11,127
Apr 13, 10 PM $ 0.0₆165
+2.35%
$ 51,387 $ 11,435
Apr 13, 9 PM $ 0.0₆161
+0.29%
$ 50,210 $ 11,877
Apr 13, 8 PM $ 0.0₆161
+2.34%
$ 50,067 $ 12,347
Apr 13, 7 PM $ 0.0₆157
-4.69%
$ 48,920 $ 16,633
Apr 13, 6 PM $ 0.0₆165
-9.98%
$ 51,326 $ 17,564
Apr 13, 5 PM $ 0.0₆183
-11.27%
$ 57,014 $ 17,404
Apr 13, 4 PM $ 0.0₆206
-36.60%
$ 64,258 $ 18,888
Apr 13, 3 PM $ 0.0₆227
+64.92%
$ 70,796 $ 10,866
Apr 13, 2 PM $ 0.0₆138
-3.73%
$ 42,927 $ 9,983
Apr 13, 1 PM $ 0.0₆143
-4.81%
$ 44,620 $ 9,889
Apr 13, 12 PM $ 0.0₆15
+4.75%
$ 46,872 $ 9,801
Apr 13, 11 AM $ 0.0₆144
+0.01%
$ 44,801 $ 9,808
Apr 13, 10 AM $ 0.0₆143
-1.39%
$ 44,728 $ 9,932
Apr 13, 9 AM $ 0.0₆145
-0.12%
$ 45,343 $ 9,836
Apr 13, 8 AM $ 0.0₆145
+0.97%
$ 45,273 $ 9,859
Apr 13, 7 AM $ 0.0₆144
+5.85%
$ 44,837 $ 9,868
Apr 13, 6 AM $ 0.0₆136
-2.70%
$ 42,360 $ 9,784
Apr 13, 5 AM $ 0.0₆14
+0.40%
$ 43,535 $ 9,732
Apr 13, 4 AM $ 0.0₆139
-4.72%
$ 43,363 $ 9,850
Apr 13, 3 AM $ 0.0₆146
-2.12%
$ 45,512 $ 10,489
Apr 13, 2 AM $ 0.0₆149
-5.43%
$ 46,498 $ 10,903
Apr 13, 1 AM $ 0.0₆158
-3.74%
$ 49,167 $ 10,896
Apr 13, 12 AM $ 0.0₆164
-2.62%
$ 51,078 $ 10,913
Apr 12, 11 PM $ 0.0₆168
-9.76%
$ 52,451 $ 10,867
Apr 12, 10 PM $ 0.0₆186
-16.92%
$ 58,123 $ 11,714
Apr 12, 9 PM $ 0.0₆249
-0.42%
$ 77,686 $ 11,731
Apr 12, 8 PM $ 0.0₆355
+69.78%
$ 110,766 $ 11,047
Apr 12, 7 PM $ 0.0₆162
-4.27%
$ 50,381 $ 6,794
Apr 12, 6 PM $ 0.0₆13
-0.96%
$ 40,431 $ 7,899
Apr 12, 5 PM $ 0.0₆131
-0.15%
$ 40,821 $ 8,270
Apr 12, 4 PM $ 0.0₆131
-0.94%
$ 40,841 $ 8,218
Apr 12, 3 PM $ 0.0₆132
-0.65%
$ 41,229 $ 8,639
Apr 12, 2 PM $ 0.0₆133
+1.09%
$ 41,499 $ 8,437
Apr 12, 1 PM $ 0.0₆132
+0.95%
$ 41,052 $ 8,422
Apr 12, 12 PM $ 0.0₆13
-1.66%
$ 40,635 $ 8,477
Apr 12, 11 AM $ 0.0₆135
-6.07%
$ 42,011 $ 8,568
Apr 12, 10 AM $ 0.0₆143
+0.32%
$ 44,726 $ 9,073
Apr 12, 9 AM $ 0.0₆143
+0.67%
$ 44,582 $ 11,884
Apr 12, 8 AM $ 0.0₆142
+0.15%
$ 44,286 $ 12,082
Apr 12, 7 AM $ 0.0₆142
+0.63%
$ 44,220 $ 12,168
Apr 12, 6 AM $ 0.0₆141
-0.05%
$ 43,945 $ 12,205
Apr 12, 5 AM $ 0.0₆141
-3.86%
$ 43,969 $ 12,060
Apr 12, 4 AM $ 0.0₆147
-8.81%
$ 45,734 $ 12,083
Apr 12, 3 AM $ 0.0₆161
-11.09%
$ 50,150 $ 11,205
Apr 12, 2 AM $ 0.0₆181
-1.45%
$ 56,408 $ 11,550
Apr 12, 1 AM $ 0.0₆184
-4.17%
$ 57,236 $ 14,331
Apr 12, 12 AM $ 0.0₆192
-9.45%
$ 59,729 $ 15,429
Apr 11, 11 PM $ 0.0₆212
-6.42%
$ 65,968 $ 15,337
Apr 11, 10 PM $ 0.0₆166
+1.31%
$ 51,638 $ 14,228