V3SToken Historical Data

V3S Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₇369
-2.16%
$ 11,520 $ 86
Jun 11, 6 AM $ 0.0₇376
-0.31%
$ 11,723 $ 86
Jun 11, 5 AM $ 0.0₇376
+0.08%
$ 11,724 $ 85
Jun 11, 4 AM $ 0.0₇376
+0.60%
$ 11,716 $ 85
Jun 11, 3 AM $ 0.0₇373
+0.37%
$ 11,638 $ 85
Jun 11, 2 AM $ 0.0₇374
+0.24%
$ 11,647 $ 86
Jun 11, 1 AM $ 0.0₇372
-4.58%
$ 11,603 $ 86
Jun 11, 12 AM $ 0.0₇39
+0.30%
$ 12,161 $ 2
Jun 10, 11 PM $ 0.0₇388
+0.08%
$ 12,101 $ 12
Jun 10, 10 PM $ 0.0₇387
-0.39%
$ 12,062 $ 12
Jun 10, 9 PM $ 0.0₇388
-0.58%
$ 12,108 $ 12
Jun 10, 8 PM $ 0.0₇391
-0.27%
$ 12,184 $ 12
Jun 10, 7 PM $ 0.0₇392
+0.43%
$ 12,224 $ 12
Jun 10, 6 PM $ 0.0₇39
-0.36%
$ 12,172 $ 12
Jun 10, 5 PM $ 0.0₇392
-0.28%
$ 12,226 $ 12
Jun 10, 4 PM $ 0.0₇393
+0.02%
$ 12,263 $ 14
Jun 10, 3 PM $ 0.0₇393
+0.17%
$ 12,256 $ 15
Jun 10, 2 PM $ 0.0₇392
+0.30%
$ 12,237 $ 16
Jun 10, 1 PM $ 0.0₇391
+0.04%
$ 12,176 $ 16
Jun 10, 12 PM $ 0.0₇388
-0.16%
$ 12,082 $ 16
Jun 10, 11 AM $ 0.0₇389
-0.13%
$ 12,132 $ 18
Jun 10, 10 AM $ 0.0₇39
-0.08%
$ 12,162 $ 18
Jun 10, 9 AM $ 0.0₇39
-0.26%
$ 12,175 $ 18
Jun 10, 8 AM $ 0.0₇392
-0.02%
$ 12,208 $ 18
Jun 10, 7 AM $ 0.0₇392
+0.42%
$ 12,223 $ 18
Jun 10, 6 AM $ 0.0₇39
+0.11%
$ 12,157 $ 18
Jun 10, 5 AM $ 0.0₇39
+0.31%
$ 12,153 $ 18
Jun 10, 4 AM $ 0.0₇389
-0.22%
$ 12,125 $ 18
Jun 10, 3 AM $ 0.0₇39
-0.16%
$ 12,146 $ 18
Jun 10, 2 AM $ 0.0₇389
-0.10%
$ 12,138 $ 18
Jun 10, 1 AM $ 0.0₇39
+0.31%
$ 12,152 $ 19
Jun 10, 12 AM $ 0.0₇39
+0.16%
$ 12,157 $ 19
Jun 9, 11 PM $ 0.0₇39
-0.26%
$ 12,146 $ 20
Jun 9, 10 PM $ 0.0₇39
-0.16%
$ 12,171 $ 20
Jun 9, 9 PM $ 0.0₇391
-0.01%
$ 12,197 $ 26
Jun 9, 8 PM $ 0.0₇391
-0.23%
$ 12,198 $ 26
Jun 9, 7 PM $ 0.0₇392
+0.10%
$ 12,226 $ 62
Jun 9, 6 PM $ 0.0₇392
+0.90%
$ 12,214 $ 62
Jun 9, 5 PM $ 0.0₇388
+0.74%
$ 12,082 $ 52
Jun 9, 4 PM $ 0.0₇386
-0.39%
$ 12,047 $ 51
Jun 9, 3 PM $ 0.0₇388
-0.70%
$ 12,103 $ 48
Jun 9, 2 PM $ 0.0₇394
-0.34%
$ 12,271 $ 47
Jun 9, 1 PM $ 0.0₇395
-0.06%
$ 12,328 $ 52
Jun 9, 12 PM $ 0.0₇396
+0.87%
$ 12,333 $ 52
Jun 9, 11 AM $ 0.0₇392
-0.07%
$ 12,226 $ 50
Jun 9, 10 AM $ 0.0₇393
+0.48%
$ 12,249 $ 54
Jun 9, 9 AM $ 0.0₇392
-0.35%
$ 12,209 $ 54
Jun 9, 8 AM $ 0.0₇393
-0.04%
$ 12,260 $ 54
Jun 9, 7 AM $ 0.0₇394
-0.18%
$ 12,270 $ 54
Jun 9, 6 AM $ 0.0₇393
-0.13%
$ 12,244 $ 54