V3SToken Historical Data

V3S Page 50
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $0.0₆19
-9.21%
$59,282 $6,204
Apr 4, 1 AM $0.0₆209
+3.49%
$65,298 $6,115
Apr 4, 12 AM $0.0₆202
-0.34%
$63,094 $6,091
Apr 3, 11 PM $0.0₆203
-4.45%
$63,311 $6,253
Apr 3, 10 PM $0.0₆212
-1.09%
$66,180 $6,871
Apr 3, 9 PM $0.0₆214
+5.59%
$66,851 $6,840
Apr 3, 8 PM $0.0₆203
+4.19%
$63,312 $6,917
Apr 3, 7 PM $0.0₆195
+8.09%
$60,799 $7,264
Apr 3, 6 PM $0.0₆18
-11.10%
$56,217 $7,330
Apr 3, 5 PM $0.0₆203
+0.06%
$63,238 $6,474
Apr 3, 4 PM $0.0₆203
-1.45%
$63,203 $6,514
Apr 3, 3 PM $0.0₆206
-7.26%
$64,130 $6,691
Apr 3, 2 PM $0.0₆222
-6.65%
$69,149 $6,295
Apr 3, 1 PM $0.0₆238
-7.14%
$74,076 $6,306
Apr 3, 12 PM $0.0₆256
-1.12%
$79,773 $6,694
Apr 3, 11 AM $0.0₆259
-12.19%
$80,678 $6,794
Apr 3, 10 AM $0.0₆302
-39.17%
$94,234 $6,470
Apr 3, 9 AM $0.0₆25
+6.76%
$77,892 $4,173
Apr 3, 8 AM $0.0₆234
+0.81%
$72,961 $4,061
Apr 3, 7 AM $0.0₆232
+2.95%
$72,375 $4,004
Apr 3, 6 AM $0.0₆238
+1.27%
$74,223 $3,934
Apr 3, 5 AM $0.0₆235
+1.46%
$73,294 $3,865
Apr 3, 4 AM $0.0₆232
+0.54%
$72,238 $3,930
Apr 3, 3 AM $0.0₆23
-2.04%
$71,851 $6,272
Apr 3, 2 AM $0.0₆235
+7.14%
$73,347 $11,027
Apr 3, 1 AM $0.0₆22
+1.87%
$68,457 $12,610
Apr 3, 12 AM $0.0₆216
+9.31%
$67,204 $12,657
Apr 2, 11 PM $0.0₆197
-19.72%
$61,475 $12,527
Apr 2, 10 PM $0.0₆246
-0.21%
$76,571 $12,402
Apr 2, 9 PM $0.0₆246
+9.46%
$76,732 $12,949
Apr 2, 8 PM $0.0₆225
-7.62%
$70,097 $13,063
Apr 2, 7 PM $0.0₆243
-4.65%
$75,878 $12,715
Apr 2, 6 PM $0.0₆255
+5.45%
$79,489 $12,513
Apr 2, 5 PM $0.0₆242
+1.99%
$75,381 $13,091
Apr 2, 4 PM $0.0₆234
-7.19%
$73,039 $13,710
Apr 2, 3 PM $0.0₆252
-8.67%
$78,695 $13,526
Apr 2, 2 PM $0.0₆276
+10.04%
$86,172 $13,136
Apr 2, 1 PM $0.0₆251
-25.60%
$78,302 $12,993
Apr 2, 12 PM $0.0₆338
+1.28%
$105,241 $12,262
Apr 2, 11 AM $0.0₆333
+1.60%
$103,908 $12,264
Apr 2, 10 AM $0.0₆328
+11.67%
$102,272 $12,280
Apr 2, 9 AM $0.0₆294
-0.06%
$91,588 $12,162
Apr 2, 8 AM $0.0₆294
+0.90%
$91,646 $12,169
Apr 2, 7 AM $0.0₆291
+0.47%
$90,829 $12,331
Apr 2, 6 AM $0.0₆29
+0.39%
$90,402 $12,356
Apr 2, 5 AM $0.0₆289
+5.49%
$90,054 $12,347
Apr 2, 4 AM $0.0₆214
-47.36%
$66,768 $12,378
Apr 2, 3 AM $0.0₆287
+6.78%
$89,372 $10,046
Apr 2, 2 AM $0.0₆343
-12.58%
$106,982 $5,699
Apr 2, 1 AM $0.0₆393
+3.23%
$122,377 $3,902