Coinranking
V3SToken Historical Data
V3S
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 7 AM | $ 0.0₅19 | +0.02% | ||
| Mar 3, 6 AM | $ 0.0₅19 | +0.10% | ||
| Mar 3, 5 AM | $ 0.0₅19 | +0.94% | ||
| Mar 3, 4 AM | $ 0.0₅188 | -2.02% | ||
| Mar 3, 3 AM | $ 0.0₅191 | -0.63% | ||
| Mar 3, 2 AM | $ 0.0₅193 | +0.14% | ||
| Mar 3, 1 AM | $ 0.0₅193 | +0.31% | ||
| Mar 3, 12 AM | $ 0.0₅192 | -0.12% | ||
| Mar 2, 11 PM | $ 0.0₅195 | -0.43% | ||
| Mar 2, 10 PM | $ 0.0₅196 | -0.55% | ||
| Mar 2, 9 PM | $ 0.0₅197 | +0.00% | ||
| Mar 2, 8 PM | $ 0.0₅195 | +0.14% | ||
| Mar 2, 7 PM | $ 0.0₅196 | -0.49% | ||
| Mar 2, 6 PM | $ 0.0₅198 | -0.17% | ||
| Mar 2, 5 PM | $ 0.0₅2 | +0.55% | ||
| Mar 2, 4 PM | $ 0.0₅199 | -0.67% | ||
| Mar 2, 3 PM | $ 0.0₅202 | +2.32% | ||
| Mar 2, 2 PM | $ 0.0₅197 | +1.45% | ||
| Mar 2, 1 PM | $ 0.0₅194 | -0.18% | ||
| Mar 2, 12 PM | $ 0.0₅195 | -0.06% | ||
| Mar 2, 11 AM | $ 0.0₅195 | +1.67% | ||
| Mar 2, 10 AM | $ 0.0₅194 | +1.33% | ||
| Mar 2, 9 AM | $ 0.0₅19 | +0.34% | ||
| Mar 2, 8 AM | $ 0.0₅189 | -3.01% | ||
| Mar 2, 7 AM | $ 0.0₅194 | -0.75% | ||
| Mar 2, 6 AM | $ 0.0₅195 | -10.41% | ||
| Mar 2, 5 AM | $ 0.0₅218 | -0.48% | ||
| Mar 2, 4 AM | $ 0.0₅218 | -0.08% | ||
| Mar 2, 3 AM | $ 0.0₅23 | -1.45% | ||
| Mar 2, 2 AM | $ 0.0₅235 | -0.84% | ||
| Mar 2, 1 AM | $ 0.0₅235 | -0.09% | ||
| Mar 2, 12 AM | $ 0.0₅233 | -1.17% | ||
| Mar 1, 11 PM | $ 0.0₅235 | -1.64% | ||
| Mar 1, 10 PM | $ 0.0₅239 | -0.83% | ||
| Mar 1, 9 PM | $ 0.0₅241 | +1.01% | ||
| Mar 1, 8 PM | $ 0.0₅245 | -1.19% | ||
| Mar 1, 7 PM | $ 0.0₅249 | -1.00% | ||
| Mar 1, 6 PM | $ 0.0₅252 | -0.62% | ||
| Mar 1, 5 PM | $ 0.0₅254 | -0.57% | ||
| Mar 1, 4 PM | $ 0.0₅255 | -0.16% | ||
| Mar 1, 3 PM | $ 0.0₅257 | -0.18% | ||
| Mar 1, 2 PM | $ 0.0₅258 | +0.82% | ||
| Mar 1, 1 PM | $ 0.0₅246 | -0.02% | ||
| Mar 1, 12 PM | $ 0.0₅247 | -0.66% | ||
| Mar 1, 11 AM | $ 0.0₅249 | +0.65% | ||
| Mar 1, 10 AM | $ 0.0₅247 | -0.24% | ||
| Mar 1, 9 AM | $ 0.0₅252 | -0.84% | ||
| Mar 1, 8 AM | $ 0.0₅255 | -7.16% | ||
| Mar 1, 7 AM | $ 0.0₅288 | -7.41% | ||
| Mar 1, 6 AM | $ 0.0₅309 | +25.93% | ||