V3SToken Historical Data

V3S Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₅288
-7.41%
$ 896,910 $ 25,320
Mar 1, 6 AM $ 0.0₅309
+25.93%
$ 963,307 $ 24,762
Mar 1, 5 AM $ 0.0₅201
+3.11%
$ 626,979 $ 22,336
Mar 1, 4 AM $ 0.0₅255
+30.00%
$ 795,421 $ 20,703
Mar 1, 3 AM $ 0.0₅283
+7.88%
$ 882,580 $ 14,699
Mar 1, 2 AM $ 0.0₅235
+18.32%
$ 731,657 $ 13,562
Mar 1, 1 AM $ 0.0₅25
-0.12%
$ 779,861 $ 10,250
Mar 1, 12 AM $ 0.0₅251
-0.95%
$ 782,326 $ 10,263
Feb 28, 11 PM $ 0.0₅253
+1.46%
$ 788,374 $ 10,425
Feb 28, 10 PM $ 0.0₅248
+0.57%
$ 773,870 $ 10,476
Feb 28, 9 PM $ 0.0₅247
+2.75%
$ 770,533 $ 10,399
Feb 28, 8 PM $ 0.0₅241
+3.87%
$ 751,781 $ 10,016
Feb 28, 7 PM $ 0.0₅238
-28.04%
$ 741,963 $ 9,149
Feb 28, 6 PM $ 0.0₅329
-1.80%
$ 1.03 million $ 9,177
Feb 28, 5 PM $ 0.0₅335
+0.01%
$ 1.04 million $ 9,418
Feb 28, 4 PM $ 0.0₅334
-0.06%
$ 1.04 million $ 9,619
Feb 28, 3 PM $ 0.0₅334
-0.81%
$ 1.04 million $ 9,575
Feb 28, 2 PM $ 0.0₅364
+0.00%
$ 1.13 million $ 9,776
Feb 28, 1 PM $ 0.0₅352
-0.52%
$ 1.1 million $ 8,663
Feb 28, 12 PM $ 0.0₅354
-0.14%
$ 1.1 million $ 8,004
Feb 28, 11 AM $ 0.0₅353
+0.64%
$ 1.1 million $ 8,412
Feb 28, 10 AM $ 0.0₅352
-0.99%
$ 1.1 million $ 8,530
Feb 28, 9 AM $ 0.0₅356
-0.04%
$ 1.11 million $ 8,786
Feb 28, 8 AM $ 0.0₅366
-0.35%
$ 1.14 million $ 8,598
Feb 28, 7 AM $ 0.0₅366
-1.05%
$ 1.14 million $ 8,509
Feb 28, 6 AM $ 0.0₅37
-7.39%
$ 1.15 million $ 8,521
Feb 28, 5 AM $ 0.0₅4
-5.51%
$ 1.25 million $ 8,503
Feb 28, 4 AM $ 0.0₅415
+0.60%
$ 1.29 million $ 9,165
Feb 28, 3 AM $ 0.0₅412
+4.86%
$ 1.29 million $ 10,091
Feb 28, 2 AM $ 0.0₅394
+0.84%
$ 1.23 million $ 8,955
Feb 28, 1 AM $ 0.0₅441
+0.16%
$ 1.37 million $ 8,245
Feb 28, 12 AM $ 0.0₅423
+0.51%
$ 1.32 million $ 8,251
Feb 27, 11 PM $ 0.0₅421
+0.01%
$ 1.31 million $ 8,069
Feb 27, 10 PM $ 0.0₅421
-0.16%
$ 1.31 million $ 8,269
Feb 27, 9 PM $ 0.0₅422
-0.08%
$ 1.31 million $ 9,405
Feb 27, 8 PM $ 0.0₅421
-4.08%
$ 1.31 million $ 9,639
Feb 27, 7 PM $ 0.0₅446
+11.55%
$ 1.39 million $ 9,257
Feb 27, 6 PM $ 0.0₅372
+7.80%
$ 1.16 million $ 7,368
Feb 27, 5 PM $ 0.0₅347
-5.47%
$ 1.08 million $ 6,973
Feb 27, 4 PM $ 0.0₅368
-0.16%
$ 1.15 million $ 6,846
Feb 27, 3 PM $ 0.0₅368
+5.27%
$ 1.15 million $ 6,990
Feb 27, 2 PM $ 0.0₅35
-4.03%
$ 1.09 million $ 7,052
Feb 27, 1 PM $ 0.0₅365
-9.49%
$ 1.14 million $ 6,903
Feb 27, 12 PM $ 0.0₅404
+8.03%
$ 1.26 million $ 6,229
Feb 27, 11 AM $ 0.0₅38
-0.15%
$ 1.19 million $ 6,309
Feb 27, 10 AM $ 0.0₅381
-4.44%
$ 1.19 million $ 6,425
Feb 27, 9 AM $ 0.0₅399
-0.08%
$ 1.24 million $ 6,273
Feb 27, 8 AM $ 0.0₅399
-0.54%
$ 1.24 million $ 6,873
Feb 27, 7 AM $ 0.0₅401
-0.31%
$ 1.25 million $ 7,575
Feb 27, 6 AM $ 0.0₅402
-8.76%
$ 1.25 million $ 8,294