V3SToken Historical Data

V3S Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.0₆393
+3.23%
$122,377 $3,902
Apr 2, 12 AM $0.0₆38
+0.36%
$118,551 $3,930
Apr 1, 11 PM $0.0₆379
-8.09%
$118,133 $4,542
Apr 1, 10 PM $0.0₆412
-9.21%
$128,527 $4,170
Apr 1, 9 PM $0.0₆454
+2.75%
$141,566 $4,133
Apr 1, 8 PM $0.0₆442
-3.72%
$137,776 $4,665
Apr 1, 7 PM $0.0₆459
+4.74%
$143,096 $4,844
Apr 1, 6 PM $0.0₆495
-8.06%
$154,293 $5,178
Apr 1, 5 PM $0.0₆562
-9.27%
$175,228 $7,175
Apr 1, 4 PM $0.0₆619
-0.11%
$193,134 $8,474
Apr 1, 3 PM $0.0₆62
+1.95%
$193,348 $10,337
Apr 1, 2 PM $0.0₆608
+0.20%
$189,640 $12,074
Apr 1, 1 PM $0.0₆607
-0.57%
$189,255 $12,604
Apr 1, 12 PM $0.0₆611
-2.98%
$190,343 $12,677
Apr 1, 11 AM $0.0₆629
+2.01%
$196,180 $12,546
Apr 1, 10 AM $0.0₆617
+5.26%
$192,317 $12,558
Apr 1, 9 AM $0.0₆585
-0.08%
$182,527 $12,429
Apr 1, 8 AM $0.0₆588
+8.38%
$183,439 $12,434
Apr 1, 7 AM $0.0₆543
+0.11%
$169,252 $12,413
Apr 1, 6 AM $0.0₆542
+2.23%
$169,071 $12,574
Apr 1, 5 AM $0.0₆53
+3.43%
$165,383 $12,619
Apr 1, 4 AM $0.0₆513
+0.07%
$159,902 $12,709
Apr 1, 3 AM $0.0₆513
+5.75%
$159,792 $12,710
Apr 1, 2 AM $0.0₆485
+1.21%
$151,107 $12,622
Apr 1, 1 AM $0.0₆479
+5.72%
$149,305 $12,531
Apr 1, 12 AM $0.0₆446
+4.35%
$139,084 $12,367
Mar 31, 11 PM $0.0₆504
+1.03%
$157,276 $11,744
Mar 31, 10 PM $0.0₆499
-3.68%
$155,671 $11,810
Mar 31, 9 PM $0.0₆518
-12.02%
$161,622 $11,312
Mar 31, 8 PM $0.0₆589
-1.67%
$183,699 $11,009
Mar 31, 7 PM $0.0₆599
-7.65%
$186,817 $12,629
Mar 31, 6 PM $0.0₆649
+13.83%
$202,301 $11,772
Mar 31, 5 PM $0.0₆659
+3.63%
$205,339 $9,351
Mar 31, 4 PM $0.0₆636
-15.57%
$198,146 $7,696
Mar 31, 3 PM $0.0₆753
-18.69%
$234,692 $5,686
Mar 31, 2 PM $0.0₆926
-2.74%
$288,634 $3,993
Mar 31, 1 PM $0.0₆952
+0.02%
$296,765 $3,388
Mar 31, 12 PM $0.0₆952
-0.19%
$296,715 $3,394
Mar 31, 11 AM $0.0₆953
+0.90%
$297,270 $3,380
Mar 31, 10 AM $0.0₆945
-0.08%
$294,603 $3,936
Mar 31, 9 AM $0.0₆946
-0.32%
$294,829 $3,948
Mar 31, 8 AM $0.0₆949
-0.07%
$295,783 $4,000
Mar 31, 7 AM $0.0₆949
-3.74%
$296,004 $4,053
Mar 31, 6 AM $0.0₆986
-0.18%
$307,494 $3,732
Mar 31, 5 AM $0.0₆988
+2.80%
$308,055 $3,748
Mar 31, 4 AM $0.0₆961
-0.47%
$299,659 $3,540
Mar 31, 3 AM $0.0₆966
+1.18%
$301,087 $3,873
Mar 31, 2 AM $0.0₆954
+1.70%
$297,562 $3,817
Mar 31, 1 AM $0.0₆938
+0.64%
$292,581 $3,710
Mar 31, 12 AM $0.0₆932
+0.23%
$290,724 $3,691