V3SToken Historical Data

V3S Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.0₆932
+0.23%
$290,724 $3,691
Mar 30, 11 PM $0.0₆93
-0.17%
$290,059 $3,681
Mar 30, 10 PM $0.0₆932
+3.89%
$290,559 $3,688
Mar 30, 9 PM $0.0₆897
-0.99%
$279,691 $3,532
Mar 30, 8 PM $0.0₅112
-5.27%
$347,908 $3,150
Mar 30, 7 PM $0.0₅118
-1.40%
$367,260 $1,177
Mar 30, 6 PM $0.0₅119
+0.11%
$372,485 $1,164
Mar 30, 5 PM $0.0₅119
-0.65%
$372,072 $1,599
Mar 30, 4 PM $0.0₅12
-0.10%
$374,518 $1,608
Mar 30, 3 PM $0.0₅12
+0.49%
$374,877 $1,611
Mar 30, 2 PM $0.0₅12
-0.47%
$373,059 $1,603
Mar 30, 1 PM $0.0₅12
-0.67%
$374,803 $1,667
Mar 30, 12 PM $0.0₅121
+0.04%
$377,317 $2,452
Mar 30, 11 AM $0.0₅121
-5.14%
$376,742 $2,451
Mar 30, 10 AM $0.0₅127
+0.13%
$397,141 $1,859
Mar 30, 9 AM $0.0₅127
+0.03%
$396,632 $1,857
Mar 30, 8 AM $0.0₅127
-0.16%
$396,499 $1,954
Mar 30, 7 AM $0.0₅127
-0.01%
$397,139 $1,959
Mar 30, 6 AM $0.0₅127
+0.02%
$397,167 $1,941
Mar 30, 5 AM $0.0₅127
-0.29%
$397,072 $2,074
Mar 30, 4 AM $0.0₅128
+1.05%
$398,216 $2,216
Mar 30, 3 AM $0.0₅126
+0.15%
$394,084 $2,068
Mar 30, 2 AM $0.0₅126
+0.59%
$393,500 $2,082
Mar 30, 1 AM $0.0₅125
+0.51%
$391,206 $2,223
Mar 30, 12 AM $0.0₅125
+0.03%
$389,224 $2,217
Mar 29, 11 PM $0.0₅125
+0.50%
$389,100 $2,495
Mar 29, 10 PM $0.0₅124
+0.09%
$387,178 $4,142
Mar 29, 9 PM $0.0₅124
-0.03%
$386,819 $4,130
Mar 29, 8 PM $0.0₅124
-0.27%
$386,937 $4,142
Mar 29, 7 PM $0.0₅124
+0.68%
$387,973 $4,144
Mar 29, 6 PM $0.0₅124
-5.02%
$385,370 $4,136
Mar 29, 5 PM $0.0₅13
-0.01%
$405,724 $3,885
Mar 29, 4 PM $0.0₅13
+0.03%
$405,746 $3,892
Mar 29, 3 PM $0.0₅13
+0.07%
$405,630 $3,897
Mar 29, 2 PM $0.0₅13
-1.12%
$405,343 $3,894
Mar 29, 1 PM $0.0₅131
-6.95%
$409,919 $3,829
Mar 29, 12 PM $0.0₅141
-0.42%
$440,536 $3,222
Mar 29, 11 AM $0.0₅142
+0.09%
$442,378 $3,399
Mar 29, 10 AM $0.0₅142
-0.29%
$441,994 $3,391
Mar 29, 9 AM $0.0₅142
-0.03%
$443,299 $3,388
Mar 29, 8 AM $0.0₅142
-2.29%
$443,441 $3,416
Mar 29, 7 AM $0.0₅146
-0.11%
$453,812 $3,245
Mar 29, 6 AM $0.0₅146
-0.12%
$454,321 $3,817
Mar 29, 5 AM $0.0₅146
-1.64%
$454,882 $4,144
Mar 29, 4 AM $0.0₅151
-1.61%
$471,490 $4,389
Mar 29, 3 AM $0.0₅154
-0.67%
$479,182 $4,192
Mar 29, 2 AM $0.0₅155
-0.50%
$482,403 $6,693
Mar 29, 1 AM $0.0₅156
+0.19%
$484,812 $6,557
Mar 29, 12 AM $0.0₅155
+1.96%
$483,898 $6,564
Mar 28, 11 PM $0.0₅152
+24.56%
$474,612 $6,213