V3SToken Historical Data

V3S Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₅402
-8.76%
$ 1.25 million $ 8,294
Feb 27, 5 AM $ 0.0₅516
+0.08%
$ 1.61 million $ 7,177
Feb 27, 4 AM $ 0.0₅511
+12.58%
$ 1.59 million $ 7,346
Feb 27, 3 AM $ 0.0₅454
+0.11%
$ 1.42 million $ 7,014
Feb 27, 2 AM $ 0.0₅453
+0.10%
$ 1.41 million $ 7,617
Feb 27, 1 AM $ 0.0₅451
+0.13%
$ 1.41 million $ 8,452
Feb 27, 12 AM $ 0.0₅451
+0.02%
$ 1.41 million $ 12,019
Feb 26, 11 PM $ 0.0₅435
+0.88%
$ 1.36 million $ 14,736
Feb 26, 10 PM $ 0.0₅42
-2.12%
$ 1.31 million $ 15,486
Feb 26, 9 PM $ 0.0₅381
+1.47%
$ 1.19 million $ 15,941
Feb 26, 8 PM $ 0.0₅369
+0.61%
$ 1.15 million $ 16,170
Feb 26, 7 PM $ 0.0₅368
+1.33%
$ 1.15 million $ 17,554
Feb 26, 6 PM $ 0.0₅358
-0.02%
$ 1.12 million $ 18,148
Feb 26, 5 PM $ 0.0₅358
-1.25%
$ 1.12 million $ 19,121
Feb 26, 4 PM $ 0.0₅361
+2.72%
$ 1.12 million $ 21,230
Feb 26, 3 PM $ 0.0₅368
-0.39%
$ 1.15 million $ 23,951
Feb 26, 2 PM $ 0.0₅369
+1.01%
$ 1.15 million $ 24,369
Feb 26, 1 PM $ 0.0₅365
+0.13%
$ 1.14 million $ 25,090
Feb 26, 12 PM $ 0.0₅38
+1.28%
$ 1.18 million $ 25,075
Feb 26, 11 AM $ 0.0₅373
-4.71%
$ 1.16 million $ 24,891
Feb 26, 10 AM $ 0.0₅394
+1.12%
$ 1.23 million $ 25,280
Feb 26, 9 AM $ 0.0₅39
+0.49%
$ 1.21 million $ 25,617
Feb 26, 8 AM $ 0.0₅443
+3.35%
$ 1.38 million $ 25,115
Feb 26, 7 AM $ 0.0₅407
-3.06%
$ 1.27 million $ 25,116
Feb 26, 6 AM $ 0.0₅409
-7.26%
$ 1.27 million $ 24,395
Feb 26, 5 AM $ 0.0₅441
-1.40%
$ 1.37 million $ 23,749
Feb 26, 4 AM $ 0.0₅439
+5.55%
$ 1.37 million $ 25,326
Feb 26, 3 AM $ 0.0₅376
+5.51%
$ 1.17 million $ 25,390
Feb 26, 2 AM $ 0.0₅355
+7.83%
$ 1.11 million $ 25,253
Feb 26, 1 AM $ 0.0₅328
-36.94%
$ 1.02 million $ 15
Feb 26, 12 AM $ 0.0₅506
-3.41%
$ 1.58 million $ 22,745
Feb 25, 11 PM $ 0.0₅514
+12.13%
$ 1.6 million $ 24,177
Feb 25, 10 PM $ 0.0₅459
+7.29%
$ 1.43 million $ 25,771
Feb 25, 9 PM $ 0.0₅413
-0.34%
$ 1.29 million $ 26,646
Feb 25, 8 PM $ 0.0₅417
+6.14%
$ 1.3 million $ 26,823
Feb 25, 7 PM $ 0.0₅377
-7.35%
$ 1.18 million $ 25,708
Feb 25, 6 PM $ 0.0₅414
+5.03%
$ 1.29 million $ 25,166
Feb 25, 5 PM $ 0.0₅428
+8.74%
$ 1.34 million $ 23,904
Feb 25, 4 PM $ 0.0₅376
-4.18%
$ 1.17 million $ 22,345
Feb 25, 3 PM $ 0.0₅362
+8.29%
$ 1.13 million $ 18,850
Feb 25, 2 PM $ 0.0₅335
+1.86%
$ 1.04 million $ 18,546
Feb 25, 1 PM $ 0.0₅327
+0.05%
$ 1.02 million $ 17,963
Feb 25, 12 PM $ 0.0₅326
+0.06%
$ 1.02 million $ 18,033
Feb 25, 11 AM $ 0.0₅326
-0.74%
$ 1.02 million $ 17,990
Feb 25, 10 AM $ 0.0₅329
-3.84%
$ 1.02 million $ 17,217
Feb 25, 9 AM $ 0.0₅342
-3.36%
$ 1.07 million $ 16,903
Feb 25, 8 AM $ 0.0₅374
+0.31%
$ 1.17 million $ 17,079
Feb 25, 7 AM $ 0.0₅389
-0.19%
$ 1.21 million $ 16,937
Feb 25, 6 AM $ 0.0₅389
-0.26%
$ 1.21 million $ 17,069
Feb 25, 5 AM $ 0.0₅544
+1.64%
$ 1.7 million $ 16,268