V3SToken Historical Data

V3S Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0₅389
-0.26%
$ 1.21 million $ 17,069
Feb 25, 5 AM $ 0.0₅544
+1.64%
$ 1.7 million $ 16,268
Feb 25, 4 AM $ 0.0₅521
+11.71%
$ 1.62 million $ 15,941
Feb 25, 3 AM $ 0.0₅434
+1.54%
$ 1.35 million $ 14,913
Feb 25, 2 AM $ 0.0₅427
-2.10%
$ 1.33 million $ 14,648
Feb 25, 1 AM $ 0.0₅423
-2.66%
$ 1.32 million $ 14,210
Feb 25, 12 AM $ 0.0₅398
-21.51%
$ 1.24 million $ 13,620
Feb 24, 11 PM $ 0.0₅477
+33.63%
$ 1.49 million $ 9,328
Feb 24, 10 PM $ 0.0₅318
+14.74%
$ 992,995 $ 5,420
Feb 24, 9 PM $ 0.0₅278
+21.06%
$ 867,718 $ 5,150
Feb 24, 8 PM $ 0.0₅225
+5.31%
$ 701,531 $ 3,558
Feb 24, 7 PM $ 0.0₅214
-0.28%
$ 666,173 $ 3,285
Feb 24, 6 PM $ 0.0₅214
-0.02%
$ 667,439 $ 3,294
Feb 24, 5 PM $ 0.0₅214
+0.18%
$ 668,733 $ 3,309
Feb 24, 4 PM $ 0.0₅214
+0.18%
$ 668,083 $ 3,305
Feb 24, 3 PM $ 0.0₅216
+0.54%
$ 672,288 $ 3,302
Feb 24, 2 PM $ 0.0₅214
-1.45%
$ 667,883 $ 3,243
Feb 24, 1 PM $ 0.0₅216
+0.02%
$ 674,310 $ 3,517
Feb 24, 12 PM $ 0.0₅214
+0.14%
$ 666,238 $ 4,810
Feb 24, 11 AM $ 0.0₅214
+1.65%
$ 667,132 $ 4,788
Feb 24, 10 AM $ 0.0₅21
+0.04%
$ 655,829 $ 4,744
Feb 24, 9 AM $ 0.0₅21
+0.53%
$ 653,398 $ 4,739
Feb 24, 8 AM $ 0.0₅209
+0.33%
$ 650,240 $ 4,100
Feb 24, 7 AM $ 0.0₅206
-4.42%
$ 643,467 $ 4,090
Feb 24, 6 AM $ 0.0₅201
-11.78%
$ 626,423 $ 3,696
Feb 24, 5 AM $ 0.0₅228
+0.56%
$ 711,435 $ 2,618
Feb 24, 4 AM $ 0.0₅226
+0.06%
$ 705,892 $ 2,619
Feb 24, 3 AM $ 0.0₅228
+2.81%
$ 711,304 $ 2,792
Feb 24, 2 AM $ 0.0₅222
-1.19%
$ 691,926 $ 3,076
Feb 24, 1 AM $ 0.0₅222
-14.96%
$ 692,121 $ 3,584
Feb 24, 12 AM $ 0.0₅26
-0.90%
$ 811,128 $ 3,002
Feb 23, 11 PM $ 0.0₅261
+0.00%
$ 814,651 $ 3,027
Feb 23, 10 PM $ 0.0₅261
-3.84%
$ 814,627 $ 3,029
Feb 23, 9 PM $ 0.0₅271
+0.07%
$ 846,346 $ 2,862
Feb 23, 8 PM $ 0.0₅271
+0.29%
$ 844,057 $ 2,859
Feb 23, 7 PM $ 0.0₅27
-0.13%
$ 840,756 $ 2,868
Feb 23, 6 PM $ 0.0₅269
+0.54%
$ 838,874 $ 2,879
Feb 23, 5 PM $ 0.0₅268
-0.66%
$ 835,578 $ 2,828
Feb 23, 4 PM $ 0.0₅269
-0.36%
$ 838,550 $ 2,921
Feb 23, 3 PM $ 0.0₅27
+0.01%
$ 842,400 $ 3,053
Feb 23, 2 PM $ 0.0₅282
-0.52%
$ 879,201 $ 3,407
Feb 23, 1 PM $ 0.0₅281
+7.74%
$ 875,970 $ 3,178
Feb 23, 12 PM $ 0.0₅26
-0.14%
$ 810,675 $ 2,101
Feb 23, 11 AM $ 0.0₅261
+0.01%
$ 812,958 $ 2,098
Feb 23, 10 AM $ 0.0₅26
+0.34%
$ 810,315 $ 2,158
Feb 23, 9 AM $ 0.0₅258
+0.99%
$ 803,423 $ 2,215
Feb 23, 8 AM $ 0.0₅255
+0.63%
$ 795,584 $ 2,347
Feb 23, 7 AM $ 0.0₅253
+0.05%
$ 788,665 $ 2,950
Feb 23, 6 AM $ 0.0₅252
+0.60%
$ 785,240 $ 3,845
Feb 23, 5 AM $ 0.0₅25
-0.16%
$ 779,034 $ 4,986