Coinranking
V3SToken Historical Data
V3S
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 10 PM | $0.0₅122 | +0.03% | ||
| Mar 28, 9 PM | $0.0₅122 | +0.23% | ||
| Mar 28, 8 PM | $0.0₅122 | +0.71% | ||
| Mar 28, 7 PM | $0.0₅121 | -0.05% | ||
| Mar 28, 6 PM | $0.0₅121 | -2.18% | ||
| Mar 28, 5 PM | $0.0₅124 | +0.38% | ||
| Mar 28, 4 PM | $0.0₅123 | +0.53% | ||
| Mar 28, 3 PM | $0.0₅123 | +0.10% | ||
| Mar 28, 2 PM | $0.0₅123 | +0.00% | ||
| Mar 28, 1 PM | $0.0₅123 | +0.35% | ||
| Mar 28, 12 PM | $0.0₅122 | +7.52% | ||
| Mar 28, 11 AM | $0.0₅114 | -0.13% | ||
| Mar 28, 10 AM | $0.0₅114 | -0.34% | ||
| Mar 28, 9 AM | $0.0₅114 | +0.94% | ||
| Mar 28, 8 AM | $0.0₅113 | +0.13% | ||
| Mar 28, 7 AM | $0.0₅113 | +2.51% | ||
| Mar 28, 6 AM | $0.0₅11 | +6.25% | ||
| Mar 28, 5 AM | $0.0₅103 | -3.67% | ||
| Mar 28, 4 AM | $0.0₅107 | +0.39% | ||
| Mar 28, 3 AM | $0.0₅107 | -18.78% | ||
| Mar 28, 2 AM | $0.0₅132 | +0.19% | ||
| Mar 28, 1 AM | $0.0₅131 | -0.36% | ||
| Mar 28, 12 AM | $0.0₅132 | +0.02% | ||
| Mar 27, 11 PM | $0.0₅132 | +0.20% | ||
| Mar 27, 10 PM | $0.0₅132 | +0.01% | ||
| Mar 27, 9 PM | $0.0₅132 | +0.15% | ||
| Mar 27, 8 PM | $0.0₅131 | +1.74% | ||
| Mar 27, 7 PM | $0.0₅129 | -0.79% | ||
| Mar 27, 6 PM | $0.0₅13 | -5.88% | ||
| Mar 27, 5 PM | $0.0₅138 | -4.49% | ||
| Mar 27, 4 PM | $0.0₅145 | +0.29% | ||
| Mar 27, 3 PM | $0.0₅146 | -0.17% | ||
| Mar 27, 2 PM | $0.0₅147 | +0.48% | ||
| Mar 27, 1 PM | $0.0₅146 | -4.07% | ||
| Mar 27, 12 PM | $0.0₅152 | +0.21% | ||
| Mar 27, 11 AM | $0.0₅152 | -0.58% | ||
| Mar 27, 10 AM | $0.0₅153 | -0.26% | ||
| Mar 27, 9 AM | $0.0₅153 | +0.42% | ||
| Mar 27, 8 AM | $0.0₅152 | -5.84% | ||
| Mar 27, 7 AM | $0.0₅162 | -5.75% | ||
| Mar 27, 6 AM | $0.0₅172 | +0.14% | ||
| Mar 27, 5 AM | $0.0₅174 | -0.04% | ||
| Mar 27, 4 AM | $0.0₅174 | +0.06% | ||
| Mar 27, 3 AM | $0.0₅174 | -0.22% | ||
| Mar 27, 2 AM | $0.0₅174 | +0.31% | ||
| Mar 27, 1 AM | $0.0₅174 | +0.12% | ||
| Mar 27, 12 AM | $0.0₅174 | -0.01% | ||
| Mar 26, 11 PM | $0.0₅174 | +0.63% | ||
| Mar 26, 10 PM | $0.0₅173 | -0.07% | ||
| Mar 26, 9 PM | $0.0₅173 | -0.32% | ||