V3SToken Historical Data

V3S Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₅252
+0.60%
$ 785,240 $ 3,845
Feb 23, 5 AM $ 0.0₅25
-0.16%
$ 779,034 $ 4,986
Feb 23, 4 AM $ 0.0₅249
+4.32%
$ 776,396 $ 5,673
Feb 23, 3 AM $ 0.0₅224
-2.67%
$ 699,210 $ 9,652
Feb 23, 2 AM $ 0.0₅261
+0.06%
$ 812,488 $ 11,485
Feb 23, 1 AM $ 0.0₅261
-1.95%
$ 814,066 $ 12,950
Feb 23, 12 AM $ 0.0₅266
-1.11%
$ 830,822 $ 13,306
Feb 22, 11 PM $ 0.0₅269
+0.63%
$ 839,639 $ 14,312
Feb 22, 10 PM $ 0.0₅268
+0.02%
$ 835,849 $ 15,483
Feb 22, 9 PM $ 0.0₅268
+0.15%
$ 835,949 $ 17,315
Feb 22, 8 PM $ 0.0₅268
+0.02%
$ 834,027 $ 19,594
Feb 22, 7 PM $ 0.0₅266
+0.00%
$ 828,435 $ 20,433
Feb 22, 6 PM $ 0.0₅265
-1.26%
$ 827,581 $ 20,611
Feb 22, 5 PM $ 0.0₅269
+0.65%
$ 837,707 $ 21,286
Feb 22, 4 PM $ 0.0₅269
+1.22%
$ 838,374 $ 22,187
Feb 22, 3 PM $ 0.0₅266
-2.12%
$ 828,047 $ 23,532
Feb 22, 2 PM $ 0.0₅281
-0.62%
$ 875,878 $ 24,258
Feb 22, 1 PM $ 0.0₅283
-1.16%
$ 881,695 $ 24,487
Feb 22, 12 PM $ 0.0₅286
+0.21%
$ 892,522 $ 24,427
Feb 22, 11 AM $ 0.0₅286
+1.52%
$ 883,318 $ 24,552
Feb 22, 10 AM $ 0.0₅283
+1.71%
$ 880,905 $ 24,974
Feb 22, 9 AM $ 0.0₅279
-4.03%
$ 870,165 $ 25,347
Feb 22, 8 AM $ 0.0₅289
-7.81%
$ 900,196 $ 25,641
Feb 22, 7 AM $ 0.0₅313
-0.11%
$ 976,481 $ 25,242
Feb 22, 6 AM $ 0.0₅314
+0.00%
$ 977,448 $ 25,024
Feb 22, 5 AM $ 0.0₅375
+2.64%
$ 1.17 million $ 24,043
Feb 22, 4 AM $ 0.0₅401
-4.30%
$ 1.25 million $ 25,299
Feb 22, 3 AM $ 0.0₅379
+26.25%
$ 1.18 million $ 21,080
Feb 22, 2 AM $ 0.0₅316
+1.16%
$ 985,742 $ 19,763
Feb 22, 1 AM $ 0.0₅291
+0.04%
$ 906,973 $ 17,700
Feb 22, 12 AM $ 0.0₅301
-1.57%
$ 939,971 $ 18,557
Feb 21, 11 PM $ 0.0₅275
-2.79%
$ 857,954 $ 17,891
Feb 21, 10 PM $ 0.0₅254
+5.48%
$ 791,791 $ 16,856
Feb 21, 9 PM $ 0.0₅253
+5.01%
$ 787,936 $ 18,216
Feb 21, 8 PM $ 0.0₅207
+7.05%
$ 645,298 $ 17,082
Feb 21, 7 PM $ 0.0₅197
-3.85%
$ 614,135 $ 17,043
Feb 21, 6 PM $ 0.0₅205
-4.15%
$ 639,774 $ 16,953
Feb 21, 5 PM $ 0.0₅225
+6.68%
$ 700,321 $ 16,252
Feb 21, 4 PM $ 0.0₅209
-7.09%
$ 651,783 $ 15,031
Feb 21, 3 PM $ 0.0₅192
+8.23%
$ 599,680 $ 15,080
Feb 21, 2 PM $ 0.0₅172
+0.51%
$ 537,799 $ 15,109
Feb 21, 1 PM $ 0.0₅171
-3.88%
$ 533,603 $ 15,116
Feb 21, 12 PM $ 0.0₅184
-3.15%
$ 572,978 $ 15,211
Feb 21, 11 AM $ 0.0₅191
-6.08%
$ 595,898 $ 15,739
Feb 21, 10 AM $ 0.0₅198
+6.40%
$ 617,882 $ 17,871
Feb 21, 9 AM $ 0.0₅173
+3.13%
$ 538,971 $ 18,385
Feb 21, 8 AM $ 0.0₅173
-0.01%
$ 540,511 $ 18,456
Feb 21, 7 AM $ 0.0₅174
+0.42%
$ 541,814 $ 18,784
Feb 21, 6 AM $ 0.0₅176
+11.30%
$ 547,725 $ 18,486
Feb 21, 5 AM $ 0.0₅218
-7.51%
$ 681,211 $ 16,279