V3SToken Historical Data

V3S Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.0₅173
-0.32%
$538,765 $1,429
Mar 26, 8 PM $0.0₅173
+1.09%
$540,520 $1,450
Mar 26, 7 PM $0.0₅171
-0.19%
$534,690 $1,453
Mar 26, 6 PM $0.0₅172
-0.40%
$535,726 $1,472
Mar 26, 5 PM $0.0₅173
+0.00%
$537,878 $1,498
Mar 26, 4 PM $0.0₅173
-2.16%
$537,876 $1,504
Mar 26, 3 PM $0.0₅176
-0.18%
$549,740 $1,312
Mar 26, 2 PM $0.0₅177
+1.61%
$550,743 $1,321
Mar 26, 1 PM $0.0₅174
+0.30%
$541,996 $1,895
Mar 26, 12 PM $0.0₅173
-0.15%
$540,368 $1,950
Mar 26, 11 AM $0.0₅174
+0.97%
$541,156 $1,952
Mar 26, 10 AM $0.0₅172
-0.43%
$535,983 $1,966
Mar 26, 9 AM $0.0₅173
-0.18%
$538,322 $2,189
Mar 26, 8 AM $0.0₅173
-3.89%
$539,276 $2,202
Mar 26, 7 AM $0.0₅18
-0.33%
$561,115 $1,846
Mar 26, 6 AM $0.0₅181
-0.16%
$562,994 $1,858
Mar 26, 5 AM $0.0₅181
+0.16%
$563,879 $1,884
Mar 26, 4 AM $0.0₅181
+0.36%
$562,977 $1,976
Mar 26, 3 AM $0.0₅18
-1.19%
$560,931 $1,982
Mar 26, 2 AM $0.0₅182
-0.50%
$567,696 $2,277
Mar 26, 1 AM $0.0₅183
-0.26%
$570,559 $2,974
Mar 26, 12 AM $0.0₅183
+1.53%
$572,052 $3,154
Mar 25, 11 PM $0.0₅181
+0.21%
$563,454 $3,080
Mar 25, 10 PM $0.0₅18
+0.29%
$562,300 $2,672
Mar 25, 9 PM $0.0₅18
+0.65%
$560,669 $2,686
Mar 25, 8 PM $0.0₅179
+0.67%
$557,032 $2,675
Mar 25, 7 PM $0.0₅177
+0.34%
$553,350 $2,778
Mar 25, 6 PM $0.0₅177
+0.18%
$551,485 $2,755
Mar 25, 5 PM $0.0₅177
-0.14%
$550,514 $2,728
Mar 25, 4 PM $0.0₅177
-0.37%
$551,269 $2,869
Mar 25, 3 PM $0.0₅177
+0.10%
$553,331 $2,822
Mar 25, 2 PM $0.0₅177
-2.10%
$552,770 $2,855
Mar 25, 1 PM $0.0₅181
-2.09%
$564,635 $2,360
Mar 25, 12 PM $0.0₅185
-0.49%
$576,682 $2,219
Mar 25, 11 AM $0.0₅186
+1.02%
$579,496 $2,229
Mar 25, 10 AM $0.0₅184
+0.94%
$573,531 $2,191
Mar 25, 9 AM $0.0₅182
-0.28%
$568,206 $1,964
Mar 25, 8 AM $0.0₅183
+0.08%
$569,831 $2,001
Mar 25, 7 AM $0.0₅183
-0.84%
$569,353 $2,203
Mar 25, 6 AM $0.0₅184
-1.14%
$574,202 $2,178
Mar 25, 5 AM $0.0₅186
+0.74%
$580,815 $2,496
Mar 25, 4 AM $0.0₅185
+0.46%
$576,549 $2,524
Mar 25, 3 AM $0.0₅184
+1.34%
$573,933 $2,579
Mar 25, 2 AM $0.0₅182
+5.68%
$566,350 $2,251
Mar 25, 1 AM $0.0₅172
+1.94%
$535,903 $2,974
Mar 25, 12 AM $0.0₅169
-0.13%
$525,689 $5,062
Mar 24, 11 PM $0.0₅169
+0.03%
$526,363 $5,090
Mar 24, 10 PM $0.0₅169
+0.06%
$526,231 $5,273
Mar 24, 9 PM $0.0₅169
-0.07%
$525,933 $5,975
Mar 24, 8 PM $0.0₅168
-1.43%
$524,954 $6,024