Coinranking
V3SToken Historical Data
V3S
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 8 PM | $0.0₅168 | -1.43% | ||
| Mar 24, 7 PM | $0.0₅171 | -0.17% | ||
| Mar 24, 6 PM | $0.0₅171 | -0.46% | ||
| Mar 24, 5 PM | $0.0₅172 | -1.14% | ||
| Mar 24, 4 PM | $0.0₅174 | -0.25% | ||
| Mar 24, 3 PM | $0.0₅174 | +1.13% | ||
| Mar 24, 2 PM | $0.0₅172 | -1.43% | ||
| Mar 24, 1 PM | $0.0₅175 | -0.66% | ||
| Mar 24, 12 PM | $0.0₅176 | -0.11% | ||
| Mar 24, 11 AM | $0.0₅176 | +1.10% | ||
| Mar 24, 10 AM | $0.0₅174 | +0.07% | ||
| Mar 24, 9 AM | $0.0₅174 | +0.64% | ||
| Mar 24, 8 AM | $0.0₅173 | -2.17% | ||
| Mar 24, 7 AM | $0.0₅177 | +0.06% | ||
| Mar 24, 6 AM | $0.0₅177 | -0.11% | ||
| Mar 24, 5 AM | $0.0₅177 | +1.19% | ||
| Mar 24, 4 AM | $0.0₅175 | -1.40% | ||
| Mar 24, 3 AM | $0.0₅177 | -0.08% | ||
| Mar 24, 2 AM | $0.0₅178 | +4.61% | ||
| Mar 24, 1 AM | $0.0₅17 | +17.53% | ||
| Mar 24, 12 AM | $0.0₅144 | +0.29% | ||
| Mar 23, 11 PM | $0.0₅144 | +2.52% | ||
| Mar 23, 10 PM | $0.0₅14 | +8.58% | ||
| Mar 23, 9 PM | $0.0₅129 | -0.54% | ||
| Mar 23, 8 PM | $0.0₅13 | -0.21% | ||
| Mar 23, 7 PM | $0.0₅13 | -0.28% | ||
| Mar 23, 6 PM | $0.0₅131 | +0.27% | ||
| Mar 23, 5 PM | $0.0₅13 | +0.84% | ||
| Mar 23, 4 PM | $0.0₅129 | +0.33% | ||
| Mar 23, 3 PM | $0.0₅129 | -1.58% | ||
| Mar 23, 2 PM | $0.0₅131 | +0.21% | ||
| Mar 23, 1 PM | $0.0₅131 | +0.32% | ||
| Mar 23, 12 PM | $0.0₅13 | +1.33% | ||
| Mar 23, 11 AM | $0.0₅129 | +3.02% | ||
| Mar 23, 10 AM | $0.0₅125 | +0.24% | ||
| Mar 23, 9 AM | $0.0₅124 | -0.20% | ||
| Mar 23, 8 AM | $0.0₅125 | +1.10% | ||
| Mar 23, 7 AM | $0.0₅123 | -2.57% | ||
| Mar 23, 6 AM | $0.0₅127 | -2.60% | ||
| Mar 23, 5 AM | $0.0₅13 | +0.21% | ||
| Mar 23, 4 AM | $0.0₅13 | +3.11% | ||
| Mar 23, 3 AM | $0.0₅126 | +9.32% | ||
| Mar 23, 2 AM | $0.0₅115 | -4.25% | ||
| Mar 23, 1 AM | $0.0₅12 | -0.53% | ||
| Mar 23, 12 AM | $0.0₅121 | -1.86% | ||
| Mar 22, 11 PM | $0.0₅123 | -1.86% | ||
| Mar 22, 10 PM | $0.0₅125 | -12.71% | ||
| Mar 22, 9 PM | $0.0₅158 | -11.12% | ||
| Mar 22, 8 PM | $0.0₅176 | -0.91% | ||
| Mar 22, 7 PM | $0.0₅178 | +11.84% | ||