V3SToken Historical Data

V3S Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₅218
-7.51%
$ 681,211 $ 16,279
Feb 21, 4 AM $ 0.0₅236
-0.08%
$ 736,186 $ 17,086
Feb 21, 3 AM $ 0.0₅234
-3.62%
$ 728,572 $ 19,045
Feb 21, 2 AM $ 0.0₅236
+2.79%
$ 735,203 $ 22,620
Feb 21, 1 AM $ 0.0₅246
+5.23%
$ 767,714 $ 27,312
Feb 21, 12 AM $ 0.0₅224
+5.86%
$ 699,678 $ 26,491
Feb 20, 11 PM $ 0.0₅197
+7.82%
$ 613,933 $ 25,861
Feb 20, 10 PM $ 0.0₅182
+0.67%
$ 567,081 $ 25,633
Feb 20, 9 PM $ 0.0₅154
-7.55%
$ 479,277 $ 22,788
Feb 20, 8 PM $ 0.0₅143
-0.26%
$ 446,962 $ 21,393
Feb 20, 7 PM $ 0.0₅144
-0.18%
$ 447,936 $ 21,435
Feb 20, 6 PM $ 0.0₅144
-6.13%
$ 447,578 $ 21,137
Feb 20, 5 PM $ 0.0₅153
-0.98%
$ 475,919 $ 21,577
Feb 20, 4 PM $ 0.0₅154
-3.09%
$ 478,911 $ 22,698
Feb 20, 3 PM $ 0.0₅155
+8.42%
$ 483,007 $ 23,132
Feb 20, 2 PM $ 0.0₅141
-6.57%
$ 440,656 $ 22,229
Feb 20, 1 PM $ 0.0₅151
-6.49%
$ 470,812 $ 21,600
Feb 20, 12 PM $ 0.0₅17
-1.83%
$ 529,701 $ 22,797
Feb 20, 11 AM $ 0.0₅169
-1.71%
$ 525,676 $ 26,926
Feb 20, 10 AM $ 0.0₅154
+21.35%
$ 478,769 $ 31,068
Feb 20, 9 AM $ 0.0₅142
-0.24%
$ 443,164 $ 34,659
Feb 20, 8 AM $ 0.0₅142
-1.92%
$ 444,114 $ 34,835
Feb 20, 7 AM $ 0.0₅164
-0.44%
$ 512,737 $ 34,273
Feb 20, 6 AM $ 0.0₅165
-6.66%
$ 515,977 $ 34,195
Feb 20, 5 AM $ 0.0₅159
-27.79%
$ 496,303 $ 29,417
Feb 20, 4 AM $ 0.0₅219
-5.26%
$ 684,232 $ 34,963
Feb 20, 3 AM $ 0.0₅196
+24.07%
$ 610,529 $ 29,556
Feb 20, 2 AM $ 0.0₅145
+40.31%
$ 451,139 $ 35,542
Feb 20, 1 AM $ 0.0₅114
+6.00%
$ 356,192 $ 31,895
Feb 20, 12 AM $ 0.0₅108
+0.37%
$ 335,498 $ 31,880
Feb 19, 11 PM $ 0.0₅107
+0.92%
$ 334,442 $ 31,888
Feb 19, 10 PM $ 0.0₅106
+0.16%
$ 331,642 $ 31,973
Feb 19, 9 PM $ 0.0₅106
+1.44%
$ 331,401 $ 32,018
Feb 19, 8 PM $ 0.0₅104
+0.12%
$ 325,710 $ 32,898
Feb 19, 7 PM $ 0.0₅104
+0.59%
$ 324,955 $ 33,095
Feb 19, 6 PM $ 0.0₅103
-4.96%
$ 321,183 $ 33,064
Feb 19, 5 PM $ 0.0₅108
-13.21%
$ 335,995 $ 33,469
Feb 19, 4 PM $ 0.0₅106
-9.45%
$ 331,011 $ 32,769
Feb 19, 3 PM $ 0.0₅117
+0.76%
$ 365,677 $ 31,939
Feb 19, 2 PM $ 0.0₅116
-5.67%
$ 361,861 $ 32,199
Feb 19, 1 PM $ 0.0₅124
-19.45%
$ 386,855 $ 32,946
Feb 19, 12 PM $ 0.0₅17
-16.32%
$ 529,909 $ 30,966
Feb 19, 11 AM $ 0.0₅142
+10.04%
$ 443,477 $ 25,842
Feb 19, 10 AM $ 0.0₅132
+53.01%
$ 410,830 $ 18,497
Feb 19, 9 AM $ 0.0₆857
-1.52%
$ 267,339 $ 15,047
Feb 19, 8 AM $ 0.0₆873
-0.14%
$ 272,129 $ 15,044
Feb 19, 7 AM $ 0.0₆874
+0.39%
$ 272,513 $ 15,848
Feb 19, 6 AM $ 0.0₆874
+5.01%
$ 272,354 $ 15,615
Feb 19, 5 AM $ 0.0₆823
+11.13%
$ 256,616 $ 18,154
Feb 19, 4 AM $ 0.0₅139
+45.42%
$ 434,218 $ 20,663