V3SToken Historical Data

V3S Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₅139
+45.42%
$ 434,218 $ 20,663
Feb 19, 3 AM $ 0.0₆677
+127.36%
$ 211,081 $ 3,459
Feb 19, 2 AM $ 0.0₆288
+0.10%
$ 89,731 $ 15,447
Feb 19, 1 AM $ 0.0₆287
-0.20%
$ 89,600 $ 15,462
Feb 19, 12 AM $ 0.0₆291
-7.89%
$ 90,708 $ 15,198
Feb 18, 11 PM $ 0.0₆322
+4.10%
$ 100,526 $ 15,145
Feb 18, 10 PM $ 0.0₆293
+0.74%
$ 91,418 $ 14,824
Feb 18, 9 PM $ 0.0₆281
-14.96%
$ 87,552 $ 15,321
Feb 18, 8 PM $ 0.0₆325
-6.56%
$ 101,317 $ 14,270
Feb 18, 7 PM $ 0.0₆364
-0.44%
$ 113,467 $ 14,036
Feb 18, 6 PM $ 0.0₆314
+0.83%
$ 97,797 $ 13,793
Feb 18, 5 PM $ 0.0₆364
-10.01%
$ 113,333 $ 13,570
Feb 18, 4 PM $ 0.0₆484
-19.06%
$ 150,824 $ 12,942
Feb 18, 3 PM $ 0.0₆678
-0.93%
$ 211,247 $ 12,041
Feb 18, 2 PM $ 0.0₆685
-0.34%
$ 213,529 $ 12,044
Feb 18, 1 PM $ 0.0₆687
-0.55%
$ 214,251 $ 12,127
Feb 18, 12 PM $ 0.0₆67
+6.87%
$ 208,890 $ 12,126
Feb 18, 11 AM $ 0.0₆845
-0.57%
$ 263,426 $ 11,399
Feb 18, 10 AM $ 0.0₆853
+0.63%
$ 265,842 $ 11,408
Feb 18, 9 AM $ 0.0₆845
+6.25%
$ 263,349 $ 11,443
Feb 18, 8 AM $ 0.0₆797
-17.25%
$ 248,522 $ 11,553
Feb 18, 7 AM $ 0.0₆963
-2.26%
$ 300,088 $ 10,806
Feb 18, 6 AM $ 0.0₅113
+5.24%
$ 353,814 $ 10,609
Feb 18, 5 AM $ 0.0₅139
+47.66%
$ 432,291 $ 5,994
Feb 18, 4 AM $ 0.0₆751
+11.33%
$ 234,118 $ 3,473
Feb 18, 3 AM $ 0.0₆394
-0.07%
$ 122,947 $ 1,322
Feb 18, 2 AM $ 0.0₆386
+0.27%
$ 120,369 $ 1,543
Feb 18, 1 AM $ 0.0₆385
-0.43%
$ 120,041 $ 1,583
Feb 18, 12 AM $ 0.0₆387
-0.06%
$ 120,557 $ 1,978
Feb 17, 11 PM $ 0.0₆387
-0.05%
$ 120,685 $ 2,119
Feb 17, 10 PM $ 0.0₆387
-0.05%
$ 120,732 $ 2,166
Feb 17, 9 PM $ 0.0₆387
+0.24%
$ 120,793 $ 2,172
Feb 17, 8 PM $ 0.0₆387
-0.08%
$ 120,515 $ 2,175
Feb 17, 7 PM $ 0.0₆387
+0.22%
$ 120,719 $ 2,178
Feb 17, 6 PM $ 0.0₆386
+0.21%
$ 120,271 $ 2,175
Feb 17, 5 PM $ 0.0₆386
-3.82%
$ 120,368 $ 2,273
Feb 17, 4 PM $ 0.0₆391
-5.24%
$ 121,858 $ 2,632
Feb 17, 3 PM $ 0.0₆413
-2.77%
$ 128,611 $ 2,290
Feb 17, 2 PM $ 0.0₆431
+2.59%
$ 134,285 $ 2,211
Feb 17, 1 PM $ 0.0₆42
+0.07%
$ 130,990 $ 2,207
Feb 17, 12 PM $ 0.0₆419
+0.38%
$ 130,741 $ 2,223
Feb 17, 11 AM $ 0.0₆418
-0.10%
$ 130,240 $ 2,213
Feb 17, 10 AM $ 0.0₆419
-1.03%
$ 130,478 $ 2,315
Feb 17, 9 AM $ 0.0₆41
-0.22%
$ 127,950 $ 2,375
Feb 17, 8 AM $ 0.0₆407
+10.27%
$ 126,909 $ 2,278
Feb 17, 7 AM $ 0.0₆37
-1.68%
$ 115,226 $ 2,155
Feb 17, 6 AM $ 0.0₆37
+0.35%
$ 115,246 $ 2,057
Feb 17, 5 AM $ 0.0₆376
-10.67%
$ 117,214 $ 1,988
Feb 17, 4 AM $ 0.0₆421
-1.43%
$ 131,203 $ 1,722
Feb 17, 3 AM $ 0.0₆426
-11.06%
$ 132,931 $ 1,648