Coinranking
V3SToken Historical Data
V3S
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 5 PM | $0.0₆54 | -1.14% | ||
| Mar 20, 4 PM | $0.0₆546 | -1.13% | ||
| Mar 20, 3 PM | $0.0₆552 | +0.16% | ||
| Mar 20, 2 PM | $0.0₆552 | -3.02% | ||
| Mar 20, 1 PM | $0.0₆569 | -2.27% | ||
| Mar 20, 12 PM | $0.0₆582 | -0.36% | ||
| Mar 20, 11 AM | $0.0₆584 | -1.57% | ||
| Mar 20, 10 AM | $0.0₆593 | +0.39% | ||
| Mar 20, 9 AM | $0.0₆591 | +0.07% | ||
| Mar 20, 8 AM | $0.0₆591 | +4.11% | ||
| Mar 20, 7 AM | $0.0₆567 | -0.51% | ||
| Mar 20, 6 AM | $0.0₆612 | +8.92% | ||
| Mar 20, 5 AM | $0.0₆562 | -10.64% | ||
| Mar 20, 4 AM | $0.0₅125 | -9.74% | ||
| Mar 20, 3 AM | $0.0₆996 | -47.89% | ||
| Mar 20, 2 AM | $0.0₅157 | +10.70% | ||
| Mar 20, 1 AM | $0.0₅142 | +3.34% | ||
| Mar 20, 12 AM | $0.0₅137 | -1.40% | ||
| Mar 19, 11 PM | $0.0₅139 | -7.40% | ||
| Mar 19, 10 PM | $0.0₅15 | +0.29% | ||
| Mar 19, 9 PM | $0.0₅15 | -0.51% | ||
| Mar 19, 8 PM | $0.0₅151 | -1.58% | ||
| Mar 19, 7 PM | $0.0₅153 | -4.14% | ||
| Mar 19, 6 PM | $0.0₅16 | +0.53% | ||
| Mar 19, 5 PM | $0.0₅159 | +2.41% | ||
| Mar 19, 4 PM | $0.0₅155 | +0.26% | ||
| Mar 19, 3 PM | $0.0₅155 | -0.50% | ||
| Mar 19, 2 PM | $0.0₅156 | +0.35% | ||
| Mar 19, 1 PM | $0.0₅155 | +0.34% | ||
| Mar 19, 12 PM | $0.0₅155 | -1.38% | ||
| Mar 19, 11 AM | $0.0₅157 | +1.65% | ||
| Mar 19, 10 AM | $0.0₅154 | -0.23% | ||
| Mar 19, 9 AM | $0.0₅155 | -1.19% | ||
| Mar 19, 8 AM | $0.0₅156 | -2.12% | ||
| Mar 19, 7 AM | $0.0₅16 | -1.36% | ||
| Mar 19, 6 AM | $0.0₅162 | -13.12% | ||
| Mar 19, 5 AM | $0.0₅186 | +19.33% | ||
| Mar 19, 4 AM | $0.0₅137 | +28.83% | ||
| Mar 19, 3 AM | $0.0₅107 | +0.73% | ||
| Mar 19, 2 AM | $0.0₅106 | +0.36% | ||
| Mar 19, 1 AM | $0.0₅105 | +0.34% | ||
| Mar 19, 12 AM | $0.0₅105 | -0.11% | ||
| Mar 18, 11 PM | $0.0₅105 | +0.69% | ||
| Mar 18, 10 PM | $0.0₅104 | -0.01% | ||
| Mar 18, 9 PM | $0.0₅104 | +5.40% | ||
| Mar 18, 8 PM | $0.0₆991 | -0.11% | ||
| Mar 18, 7 PM | $0.0₆992 | -1.12% | ||
| Mar 18, 6 PM | $0.0₅1 | +2.35% | ||
| Mar 18, 5 PM | $0.0₆982 | -1.76% | ||
| Mar 18, 4 PM | $0.0₅1 | +1.48% | ||