V3SToken Historical Data

V3S Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0₆421
-1.43%
$ 131,203 $ 1,722
Feb 17, 3 AM $ 0.0₆426
-11.06%
$ 132,931 $ 1,648
Feb 17, 2 AM $ 0.0₆479
+1.14%
$ 149,288 $ 1,440
Feb 17, 1 AM $ 0.0₆473
+5.32%
$ 147,605 $ 1,411
Feb 17, 12 AM $ 0.0₆522
-2.76%
$ 162,872 $ 1,026
Feb 16, 11 PM $ 0.0₆537
-3.94%
$ 167,425 $ 890
Feb 16, 10 PM $ 0.0₆558
+0.02%
$ 173,926 $ 1,036
Feb 16, 9 PM $ 0.0₆555
+0.68%
$ 172,945 $ 1,038
Feb 16, 8 PM $ 0.0₆551
+0.28%
$ 171,778 $ 1,554
Feb 16, 7 PM $ 0.0₆549
-0.17%
$ 171,295 $ 2,521
Feb 16, 6 PM $ 0.0₆543
-2.23%
$ 169,154 $ 2,600
Feb 16, 5 PM $ 0.0₆555
+3.82%
$ 172,947 $ 2,527
Feb 16, 4 PM $ 0.0₆623
-0.24%
$ 194,086 $ 2,117
Feb 16, 3 PM $ 0.0₆629
+0.21%
$ 196,030 $ 2,139
Feb 16, 2 PM $ 0.0₆628
-0.25%
$ 195,891 $ 2,141
Feb 16, 1 PM $ 0.0₆633
+4.27%
$ 197,374 $ 2,280
Feb 16, 12 PM $ 0.0₆605
+0.61%
$ 188,696 $ 2,380
Feb 16, 11 AM $ 0.0₆603
+3.05%
$ 187,894 $ 2,363
Feb 16, 10 AM $ 0.0₆585
-1.10%
$ 182,375 $ 3,046
Feb 16, 9 AM $ 0.0₆591
+0.02%
$ 184,373 $ 3,161
Feb 16, 8 AM $ 0.0₆591
+0.33%
$ 184,326 $ 3,666
Feb 16, 7 AM $ 0.0₆59
+1.39%
$ 183,878 $ 6,766
Feb 16, 6 AM $ 0.0₆582
+1.18%
$ 181,308 $ 16,730
Feb 16, 5 AM $ 0.0₆575
-0.10%
$ 179,228 $ 20,064
Feb 16, 4 AM $ 0.0₆568
+0.17%
$ 177,203 $ 25,964
Feb 16, 3 AM $ 0.0₆568
-0.04%
$ 176,953 $ 33,691
Feb 16, 2 AM $ 0.0₆568
+1.51%
$ 177,122 $ 36,958
Feb 16, 1 AM $ 0.0₆559
+0.25%
$ 174,346 $ 48,443
Feb 16, 12 AM $ 0.0₆557
+1.42%
$ 173,633 $ 49,977
Feb 15, 11 PM $ 0.0₆553
+5.27%
$ 172,465 $ 49,274
Feb 15, 10 PM $ 0.0₆524
-3.50%
$ 163,397 $ 49,690
Feb 15, 9 PM $ 0.0₆522
-25.87%
$ 162,813 $ 50,859
Feb 15, 8 PM $ 0.0₆574
-13.83%
$ 179,114 $ 51,777
Feb 15, 7 PM $ 0.0₆666
+2.71%
$ 207,771 $ 48,258
Feb 15, 6 PM $ 0.0₆664
-1.10%
$ 207,083 $ 48,533
Feb 15, 5 PM $ 0.0₆672
+0.37%
$ 209,455 $ 48,625
Feb 15, 4 PM $ 0.0₆671
+3.51%
$ 209,240 $ 48,608
Feb 15, 3 PM $ 0.0₆648
+0.42%
$ 202,112 $ 49,525
Feb 15, 2 PM $ 0.0₆67
+1.29%
$ 208,982 $ 49,981
Feb 15, 1 PM $ 0.0₆642
+2.61%
$ 200,070 $ 49,496
Feb 15, 12 PM $ 0.0₆626
-1.10%
$ 195,119 $ 49,663
Feb 15, 11 AM $ 0.0₆584
-2.96%
$ 182,062 $ 49,694
Feb 15, 10 AM $ 0.0₆642
+1.04%
$ 200,252 $ 48,541
Feb 15, 9 AM $ 0.0₆588
+15.38%
$ 183,339 $ 47,097
Feb 15, 8 AM $ 0.0₆645
-40.32%
$ 201,131 $ 40,435
Feb 15, 7 AM $ 0.0₆673
-82.18%
$ 209,957 $ 33
Feb 15, 6 AM $ 0.0₅381
-20.52%
$ 1.19 million $ 35,324
Feb 15, 5 AM $ 0.0₅343
+38.24%
$ 1.07 million $ 30,616
Feb 15, 4 AM $ 0.0₅47
+4.16%
$ 1.47 million $ 26,962
Feb 15, 3 AM $ 0.0₅387
+6.60%
$ 1.21 million $ 21,579