V3SToken Historical Data

V3S Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₅387
+6.60%
$ 1.21 million $ 21,579
Feb 15, 2 AM $ 0.0₅31
+122.88%
$ 966,826 $ 11
Feb 15, 1 AM $ 0.0₅139
+27.65%
$ 434,034 $ 8,196
Feb 15, 12 AM $ 0.0₆953
-0.14%
$ 297,186 $ 6,578
Feb 14, 11 PM $ 0.0₆955
+0.17%
$ 297,827 $ 6,611
Feb 14, 10 PM $ 0.0₆954
+0.01%
$ 297,375 $ 6,606
Feb 14, 9 PM $ 0.0₆928
+0.63%
$ 289,311 $ 6,607
Feb 14, 8 PM $ 0.0₆923
-1.26%
$ 287,730 $ 6,557
Feb 14, 7 PM $ 0.0₆934
-6.06%
$ 291,319 $ 6,482
Feb 14, 6 PM $ 0.0₆975
+1.21%
$ 304,101 $ 6,339
Feb 14, 5 PM $ 0.0₆962
-3.11%
$ 299,871 $ 6,138
Feb 14, 4 PM $ 0.0₅108
-12.19%
$ 336,155 $ 5,892
Feb 14, 3 PM $ 0.0₅12
+2.82%
$ 375,360 $ 5,497
Feb 14, 2 PM $ 0.0₅101
+3.09%
$ 315,304 $ 4,867
Feb 14, 1 PM $ 0.0₆984
+0.75%
$ 306,654 $ 4,858
Feb 14, 12 PM $ 0.0₆977
+0.23%
$ 304,577 $ 5,136
Feb 14, 11 AM $ 0.0₆957
+0.82%
$ 298,332 $ 5,135
Feb 14, 10 AM $ 0.0₆949
-0.13%
$ 295,775 $ 5,244
Feb 14, 9 AM $ 0.0₆949
-0.14%
$ 295,942 $ 6,025
Feb 14, 8 AM $ 0.0₆948
+0.54%
$ 295,694 $ 6,584
Feb 14, 7 AM $ 0.0₆946
+1.28%
$ 294,965 $ 6,534
Feb 14, 6 AM $ 0.0₆949
-10.45%
$ 295,850 $ 6,706
Feb 14, 5 AM $ 0.0₆98
-14.66%
$ 305,468 $ 4,758
Feb 14, 4 AM $ 0.0₆978
+1.26%
$ 304,890 $ 3,645
Feb 14, 3 AM $ 0.0₅106
+2.15%
$ 330,658 $ 3,885
Feb 14, 2 AM $ 0.0₅104
+2.39%
$ 324,247 $ 3,448
Feb 14, 1 AM $ 0.0₆887
+1.73%
$ 276,689 $ 3,644
Feb 14, 12 AM $ 0.0₆861
+0.25%
$ 268,400 $ 3,685
Feb 13, 11 PM $ 0.0₆852
+0.56%
$ 265,603 $ 3,647
Feb 13, 10 PM $ 0.0₆849
+0.41%
$ 264,646 $ 3,647
Feb 13, 9 PM $ 0.0₆848
-0.03%
$ 264,290 $ 3,754
Feb 13, 8 PM $ 0.0₆841
-0.27%
$ 262,342 $ 3,792
Feb 13, 7 PM $ 0.0₆842
-0.10%
$ 262,526 $ 3,788
Feb 13, 6 PM $ 0.0₆836
+0.28%
$ 260,660 $ 4,059
Feb 13, 5 PM $ 0.0₆832
-0.08%
$ 259,391 $ 4,761
Feb 13, 4 PM $ 0.0₆831
+0.70%
$ 258,936 $ 5,296
Feb 13, 3 PM $ 0.0₆823
-0.16%
$ 256,536 $ 6,091
Feb 13, 2 PM $ 0.0₆824
-2.99%
$ 256,916 $ 7,116
Feb 13, 1 PM $ 0.0₆86
-8.13%
$ 268,017 $ 6,828
Feb 13, 12 PM $ 0.0₆939
+0.66%
$ 292,734 $ 7,456
Feb 13, 11 AM $ 0.0₆963
+2.22%
$ 300,238 $ 7,987
Feb 13, 10 AM $ 0.0₆919
-0.54%
$ 286,603 $ 8,307
Feb 13, 9 AM $ 0.0₆793
-11.52%
$ 247,093 $ 9,399
Feb 13, 8 AM $ 0.0₆944
-0.28%
$ 294,326 $ 8,657
Feb 13, 7 AM $ 0.0₆934
-8.41%
$ 291,285 $ 9,166
Feb 13, 6 AM $ 0.0₅102
+2.45%
$ 318,276 $ 12,044
Feb 13, 5 AM $ 0.0₆995
+3.40%
$ 310,336 $ 14,718
Feb 13, 4 AM $ 0.0₆86
-10.66%
$ 268,065 $ 17,683
Feb 13, 3 AM $ 0.0₆974
-0.80%
$ 303,545 $ 20,686
Feb 13, 2 AM $ 0.0₆972
-13.98%
$ 302,933 $ 21,339