Coinranking
V3SToken Historical Data
V3S
Page 58
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 PM | $0.0₆985 | +1.46% | ||
| Mar 18, 2 PM | $0.0₆971 | +0.02% | ||
| Mar 18, 1 PM | $0.0₆971 | -1.15% | ||
| Mar 18, 12 PM | $0.0₆982 | -3.64% | ||
| Mar 18, 11 AM | $0.0₅111 | -0.58% | ||
| Mar 18, 10 AM | $0.0₅112 | +0.15% | ||
| Mar 18, 9 AM | $0.0₅112 | +0.93% | ||
| Mar 18, 8 AM | $0.0₅11 | -0.47% | ||
| Mar 18, 7 AM | $0.0₅111 | -6.15% | ||
| Mar 18, 6 AM | $0.0₅118 | +17.71% | ||
| Mar 18, 5 AM | $0.0₅1 | +0.71% | ||
| Mar 18, 4 AM | $0.0₆997 | +0.73% | ||
| Mar 18, 3 AM | $0.0₆99 | -0.30% | ||
| Mar 18, 2 AM | $0.0₆993 | +0.73% | ||
| Mar 18, 1 AM | $0.0₆986 | +0.52% | ||
| Mar 18, 12 AM | $0.0₆981 | +0.72% | ||
| Mar 17, 11 PM | $0.0₆974 | +2.67% | ||
| Mar 17, 10 PM | $0.0₅106 | +1.61% | ||
| Mar 17, 9 PM | $0.0₅104 | +0.40% | ||
| Mar 17, 8 PM | $0.0₅104 | +1.33% | ||
| Mar 17, 7 PM | $0.0₅103 | +0.89% | ||
| Mar 17, 6 PM | $0.0₅101 | -7.18% | ||
| Mar 17, 5 PM | $0.0₅109 | +0.52% | ||
| Mar 17, 4 PM | $0.0₅108 | -8.45% | ||
| Mar 17, 3 PM | $0.0₅118 | -1.39% | ||
| Mar 17, 2 PM | $0.0₅12 | -3.78% | ||
| Mar 17, 1 PM | $0.0₅125 | -0.20% | ||
| Mar 17, 12 PM | $0.0₅125 | +0.38% | ||
| Mar 17, 11 AM | $0.0₅124 | -2.48% | ||
| Mar 17, 10 AM | $0.0₅128 | -0.26% | ||
| Mar 17, 9 AM | $0.0₅128 | +0.40% | ||
| Mar 17, 8 AM | $0.0₅127 | +22.06% | ||
| Mar 17, 7 AM | $0.0₅116 | -1.72% | ||
| Mar 17, 6 AM | $0.0₅118 | +12.63% | ||
| Mar 17, 5 AM | $0.0₅105 | -0.31% | ||
| Mar 17, 4 AM | $0.0₅105 | +5.40% | ||
| Mar 17, 3 AM | $0.0₅1 | +8.43% | ||
| Mar 17, 2 AM | $0.0₆922 | -5.33% | ||
| Mar 17, 1 AM | $0.0₆949 | -7.44% | ||
| Mar 17, 12 AM | $0.0₅103 | +11.12% | ||
| Mar 16, 11 PM | $0.0₆923 | -23.93% | ||
| Mar 16, 10 PM | $0.0₅11 | -24.03% | ||
| Mar 16, 9 PM | $0.0₅137 | -1.84% | ||
| Mar 16, 8 PM | $0.0₅14 | +0.85% | ||
| Mar 16, 7 PM | $0.0₅139 | -4.14% | ||
| Mar 16, 6 PM | $0.0₅145 | -4.95% | ||
| Mar 16, 5 PM | $0.0₅152 | +13.66% | ||
| Mar 16, 4 PM | $0.0₅156 | +62.10% | ||
| Mar 16, 3 PM | $0.0₅116 | -63.13% | ||
| Mar 16, 2 PM | $0.0₅315 | -5.71% | ||