V3SToken Historical Data

V3S Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₆974
-0.80%
$ 303,545 $ 20,686
Feb 13, 2 AM $ 0.0₆972
-13.98%
$ 302,933 $ 21,339
Feb 13, 1 AM $ 0.0₅11
+3.13%
$ 344,087 $ 21,835
Feb 13, 12 AM $ 0.0₅107
+1.91%
$ 334,142 $ 22,164
Feb 12, 11 PM $ 0.0₅105
+0.51%
$ 326,698 $ 22,187
Feb 12, 10 PM $ 0.0₅104
+4.88%
$ 325,757 $ 21,694
Feb 12, 9 PM $ 0.0₆997
+1.93%
$ 310,886 $ 22,016
Feb 12, 8 PM $ 0.0₆979
+0.44%
$ 305,337 $ 21,976
Feb 12, 7 PM $ 0.0₆973
+2.53%
$ 303,377 $ 22,190
Feb 12, 6 PM $ 0.0₅103
+4.59%
$ 319,572 $ 21,815
Feb 12, 5 PM $ 0.0₅106
+1.01%
$ 329,508 $ 22,800
Feb 12, 4 PM $ 0.0₆914
-4.43%
$ 284,942 $ 22,656
Feb 12, 3 PM $ 0.0₆873
-5.33%
$ 272,230 $ 20,785
Feb 12, 2 PM $ 0.0₆919
-4.43%
$ 286,501 $ 21,515
Feb 12, 1 PM $ 0.0₆955
-7.33%
$ 297,856 $ 23,429
Feb 12, 12 PM $ 0.0₅103
-0.54%
$ 320,471 $ 25,382
Feb 12, 11 AM $ 0.0₆869
-2.07%
$ 271,049 $ 27,841
Feb 12, 10 AM $ 0.0₆803
-11.31%
$ 250,485 $ 30,901
Feb 12, 9 AM $ 0.0₆949
-6.30%
$ 295,920 $ 29,919
Feb 12, 8 AM $ 0.0₆952
-19.22%
$ 296,725 $ 29,903
Feb 12, 7 AM $ 0.0₅137
-33.12%
$ 427,223 $ 29,247
Feb 12, 6 AM $ 0.0₅206
-5.97%
$ 643,695 $ 25,317
Feb 12, 5 AM $ 0.0₅199
+1.89%
$ 620,660 $ 24,713
Feb 12, 4 AM $ 0.0₅159
+8.52%
$ 494,251 $ 21,917
Feb 12, 3 AM $ 0.0₅137
+8.69%
$ 427,621 $ 15,275
Feb 12, 2 AM $ 0.0₅103
+9.36%
$ 321,962 $ 18,585
Feb 12, 1 AM $ 0.0₆901
+15.88%
$ 281,036 $ 17,797
Feb 12, 12 AM $ 0.0₆776
+0.45%
$ 242,089 $ 17,897
Feb 11, 11 PM $ 0.0₆773
-0.57%
$ 240,980 $ 17,716
Feb 11, 10 PM $ 0.0₆778
+0.07%
$ 242,481 $ 17,816
Feb 11, 9 PM $ 0.0₆776
+0.30%
$ 241,972 $ 17,911
Feb 11, 8 PM $ 0.0₆791
+0.08%
$ 246,532 $ 17,833
Feb 11, 7 PM $ 0.0₆791
-1.17%
$ 246,582 $ 17,806
Feb 11, 6 PM $ 0.0₆789
-30.82%
$ 245,842 $ 18,170
Feb 11, 5 PM $ 0.0₅114
+0.14%
$ 355,152 $ 16,098
Feb 11, 4 PM $ 0.0₅114
+0.80%
$ 354,765 $ 16,047
Feb 11, 3 PM $ 0.0₅118
+6.00%
$ 369,352 $ 16,015
Feb 11, 2 PM $ 0.0₅124
-19.87%
$ 387,498 $ 14,981
Feb 11, 1 PM $ 0.0₅151
+10.46%
$ 470,455 $ 12,422
Feb 11, 12 PM $ 0.0₅107
+9.11%
$ 333,327 $ 9,617
Feb 11, 11 AM $ 0.0₆981
+39.56%
$ 305,909 $ 7,333
Feb 11, 10 AM $ 0.0₆48
-0.11%
$ 149,562 $ 3,584
Feb 11, 9 AM $ 0.0₆481
-0.12%
$ 149,953 $ 3,598
Feb 11, 8 AM $ 0.0₆482
+0.40%
$ 150,254 $ 3,619
Feb 11, 7 AM $ 0.0₆48
-0.53%
$ 149,731 $ 3,607
Feb 11, 6 AM $ 0.0₆48
+11.15%
$ 149,799 $ 2,777
Feb 11, 5 AM $ 0.0₆433
+0.72%
$ 134,848 $ 1,789
Feb 11, 4 AM $ 0.0₆405
-8.56%
$ 126,216 $ 1,826
Feb 11, 3 AM $ 0.0₆337
-0.52%
$ 105,167 $ 843
Feb 11, 2 AM $ 0.0₆34
+0.03%
$ 106,136 $ 846