V3SToken Historical Data

V3S Page 59
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.0₅315
-5.71%
$982,924 $40,953
Mar 16, 1 PM $0.0₅334
-2.64%
$1.04 million $41,363
Mar 16, 12 PM $0.0₅343
-2.31%
$1.07 million $41,525
Mar 16, 11 AM $0.0₅352
+0.55%
$1.1 million $40,771
Mar 16, 10 AM $0.0₅35
-1.50%
$1.09 million $40,719
Mar 16, 9 AM $0.0₅355
-0.38%
$1.11 million $40,623
Mar 16, 8 AM $0.0₅356
-0.60%
$1.11 million $40,951
Mar 16, 7 AM $0.0₅358
+0.79%
$1.12 million $40,746
Mar 16, 6 AM $0.0₅356
-1.08%
$1.11 million $40,943
Mar 16, 5 AM $0.0₅36
+2.93%
$1.12 million $41,027
Mar 16, 4 AM $0.0₅322
-16.40%
$1 million $39,908
Mar 16, 3 AM $0.0₅321
-4.57%
$1 million $30,739
Mar 16, 2 AM $0.0₅398
+36.19%
$1.24 million $22,034
Mar 16, 1 AM $0.0₅293
+2.56%
$912,044 $12,185
Mar 16, 12 AM $0.0₅285
+7.13%
$889,209 $9,238
Mar 15, 11 PM $0.0₅266
+0.54%
$830,006 $9,761
Mar 15, 10 PM $0.0₅265
-5.09%
$825,514 $11,722
Mar 15, 9 PM $0.0₅279
-3.36%
$869,787 $14,316
Mar 15, 8 PM $0.0₅289
+20.04%
$899,988 $16,160
Mar 15, 7 PM $0.0₅211
+3.85%
$657,297 $16,219
Mar 15, 6 PM $0.0₅203
+0.70%
$632,930 $15,469
Mar 15, 5 PM $0.0₅202
+7.22%
$628,556 $15,382
Mar 15, 4 PM $0.0₅188
-0.30%
$586,239 $15,645
Mar 15, 3 PM $0.0₅189
+1.66%
$588,020 $17,535
Mar 15, 2 PM $0.0₅186
-9.27%
$578,429 $17,560
Mar 15, 1 PM $0.0₅204
+2.73%
$637,551 $17,372
Mar 15, 12 PM $0.0₅199
+0.13%
$620,607 $24,740
Mar 15, 11 AM $0.0₅199
+0.22%
$619,807 $31,594
Mar 15, 10 AM $0.0₅198
-0.02%
$618,468 $44,138
Mar 15, 9 AM $0.0₅198
+3.17%
$618,583 $44,428
Mar 15, 8 AM $0.0₅192
+1.59%
$599,595 $44,172
Mar 15, 7 AM $0.0₅189
+2.12%
$590,200 $44,281
Mar 15, 6 AM $0.0₅185
+1.89%
$577,961 $52,993
Mar 15, 5 AM $0.0₅182
+2.61%
$567,247 $58,278
Mar 15, 4 AM $0.0₅2
-7.34%
$625,025 $57,695
Mar 15, 3 AM $0.0₅216
-5.89%
$674,541 $57,474
Mar 15, 2 AM $0.0₅218
-6.28%
$679,174 $56,149
Mar 15, 1 AM $0.0₅232
+0.08%
$724,601 $55,215
Mar 15, 12 AM $0.0₅232
+3.28%
$723,989 $55,234
Mar 14, 11 PM $0.0₅245
-10.27%
$763,763 $54,890
Mar 14, 10 PM $0.0₅285
-22.46%
$889,265 $66,879
Mar 14, 9 PM $0.0₅368
-19.64%
$1.15 million $61,849
Mar 14, 8 PM $0.0₅49
+14.40%
$1.53 million $56,907
Mar 14, 7 PM $0.0₅428
+0.27%
$1.33 million $57,587
Mar 14, 6 PM $0.0₅427
+0.11%
$1.33 million $57,444
Mar 14, 5 PM $0.0₅426
-6.77%
$1.33 million $56,586
Mar 14, 4 PM $0.0₅457
+2.23%
$1.43 million $57,018
Mar 14, 3 PM $0.0₅447
+0.18%
$1.39 million $54,884
Mar 14, 2 PM $0.0₅446
+10.64%
$1.39 million $54,998
Mar 14, 1 PM $0.0₅403
-43.00%
$1.26 million $53,994