V3SToken Historical Data

V3S Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.0₇199
+0.02%
$6,214 $1
Aug 2, 6 AM $0.0₇2
-0.27%
$6,221 $1
Aug 2, 5 AM $0.0₇2
+0.08%
$6,239 $1
Aug 2, 4 AM $0.0₇2
+0.26%
$6,231 $1
Aug 2, 3 AM $0.0₇2
-0.04%
$6,231 $1
Aug 2, 2 AM $0.0₇2
-0.04%
$6,231 $1
Aug 2, 1 AM $0.0₇2
+0.17%
$6,241 $1
Aug 2, 12 AM $0.0₇2
-0.22%
$6,231 $1
Aug 1, 11 PM $0.0₇2
+0.01%
$6,226 $1
Aug 1, 10 PM $0.0₇2
+0.05%
$6,236 $1
Aug 1, 9 PM $0.0₇2
+0.29%
$6,237 $2
Aug 1, 8 PM $0.0₇199
-0.06%
$6,217 $2
Aug 1, 7 PM $0.0₇2
-0.12%
$6,227 $2
Aug 1, 6 PM $0.0₇2
-0.52%
$6,237 $2
Aug 1, 5 PM $0.0₇201
-0.31%
$6,279 $2
Jul 29, 1 PM $0.0₇205
+0.00%
$6,391 $0
Jul 29, 12 PM $0.0₇205
+0.00%
$6,391 $0
Jul 29, 11 AM $0.0₇205
+0.00%
$6,391 $0
Jul 29, 10 AM $0.0₇205
+0.00%
$6,391 $0
Jul 29, 9 AM $0.0₇205
+0.00%
$6,391 $0
Jul 29, 8 AM $0.0₇205
+0.00%
$6,391 $0
Jul 29, 7 AM $0.0₇205
+0.00%
$6,391 $0
Jul 29, 6 AM $0.0₇205
+0.00%
$6,391 $0
Jul 29, 5 AM $0.0₇205
+0.00%
$6,391 $0
Jul 29, 4 AM $0.0₇205
+0.00%
$6,391 $0
Jul 29, 3 AM $0.0₇205
+0.00%
$6,391 $0
Jul 29, 2 AM $0.0₇205
+0.00%
$6,391 $0
Jul 29, 1 AM $0.0₇205
+0.00%
$6,391 $0
Jul 29, 12 AM $0.0₇205
+0.00%
$6,391 $0
Jul 28, 11 PM $0.0₇205
+0.00%
$6,391 $0
Jul 28, 10 PM $0.0₇205
+0.00%
$6,391 $0
Jul 28, 9 PM $0.0₇205
+0.00%
$6,391 $0
Jul 28, 8 PM $0.0₇205
+0.00%
$6,391 $0
Jul 25, 10 AM $0.0₇204
+0.00%
$6,358 $3
Jul 25, 9 AM $0.0₇204
+0.25%
$6,373 $3
Jul 25, 8 AM $0.0₇204
-0.13%
$6,358 $3
Jul 25, 7 AM $0.0₇204
-0.08%
$6,368 $3
Jul 25, 6 AM $0.0₇205
-0.10%
$6,389 $3
Jul 25, 5 AM $0.0₇205
-0.08%
$6,395 $3
Jul 25, 4 AM $0.0₇205
-0.19%
$6,394 $7
Jul 25, 3 AM $0.0₇206
-0.01%
$6,408 $7
Jul 25, 2 AM $0.0₇206
+0.08%
$6,410 $8
Jul 25, 1 AM $0.0₇206
-0.09%
$6,407 $8
Jul 25, 12 AM $0.0₇205
-0.05%
$6,388 $8
Jul 24, 11 PM $0.0₇206
-0.28%
$6,410 $8
Jul 24, 10 PM $0.0₇206
+1.19%
$6,424 $8
Jul 24, 9 PM $0.0₇204
+0.09%
$6,349 $8
Jul 24, 8 PM $0.0₇203
-0.19%
$6,343 $8
Jul 24, 7 PM $0.0₇204
+0.10%
$6,363 $10
Jul 24, 6 PM $0.0₇204
-0.02%
$6,357 $10