V3SToken Historical Data

V3S Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₇393
+0.31%
$ 12,242 $ 54
Jun 9, 4 AM $ 0.0₇39
-0.02%
$ 12,166 $ 55
Jun 9, 3 AM $ 0.0₇391
-0.26%
$ 12,175 $ 55
Jun 9, 2 AM $ 0.0₇399
-0.01%
$ 12,437 $ 55
Jun 9, 1 AM $ 0.0₇399
-0.59%
$ 12,430 $ 53
Jun 9, 12 AM $ 0.0₇403
-0.28%
$ 12,575 $ 53
Jun 8, 11 PM $ 0.0₇405
+0.18%
$ 12,620 $ 54
Jun 8, 10 PM $ 0.0₇404
+0.72%
$ 12,586 $ 54
Jun 8, 9 PM $ 0.0₇401
+0.11%
$ 12,499 $ 49
Jun 8, 8 PM $ 0.0₇401
-2.39%
$ 12,487 $ 49
Jun 8, 7 PM $ 0.0₇41
-0.02%
$ 12,791 $ 15
Jun 8, 6 PM $ 0.0₇41
+0.44%
$ 12,793 $ 15
Jun 8, 5 PM $ 0.0₇408
-0.21%
$ 12,728 $ 19
Jun 8, 4 PM $ 0.0₇409
+0.02%
$ 12,746 $ 19
Jun 8, 3 PM $ 0.0₇409
+0.05%
$ 12,746 $ 19
Jun 8, 2 PM $ 0.0₇409
+0.12%
$ 12,741 $ 19
Jun 8, 1 PM $ 0.0₇409
-0.05%
$ 12,744 $ 15
Jun 8, 12 PM $ 0.0₇408
-0.04%
$ 12,733 $ 15
Jun 8, 11 AM $ 0.0₇408
+0.50%
$ 12,722 $ 17
Jun 8, 10 AM $ 0.0₇406
+0.20%
$ 12,651 $ 13
Jun 8, 9 AM $ 0.0₇405
+0.32%
$ 12,620 $ 18
Jun 8, 8 AM $ 0.0₇404
-0.03%
$ 12,582 $ 18
Jun 8, 7 AM $ 0.0₇403
+0.07%
$ 12,575 $ 21
Jun 8, 6 AM $ 0.0₇403
+0.16%
$ 12,552 $ 21
Jun 8, 5 AM $ 0.0₇402
-0.82%
$ 12,547 $ 22
Jun 8, 4 AM $ 0.0₇406
-0.20%
$ 12,646 $ 20
Jun 8, 3 AM $ 0.0₇407
-0.31%
$ 12,697 $ 20
Jun 8, 2 AM $ 0.0₇409
+0.56%
$ 12,745 $ 21
Jun 8, 1 AM $ 0.0₇406
+0.51%
$ 12,672 $ 19
Jun 8, 12 AM $ 0.0₇402
+0.41%
$ 12,543 $ 19
Jun 7, 11 PM $ 0.0₇401
-0.17%
$ 12,493 $ 18
Jun 7, 10 PM $ 0.0₇402
+1.17%
$ 12,519 $ 18
Jun 7, 9 PM $ 0.0₇397
+0.25%
$ 12,375 $ 16
Jun 7, 8 PM $ 0.0₇395
-0.16%
$ 12,326 $ 16
Jun 7, 7 PM $ 0.0₇396
-0.47%
$ 12,357 $ 15
Jun 7, 6 PM $ 0.0₇399
+0.12%
$ 12,425 $ 15
Jun 7, 5 PM $ 0.0₇399
+0.08%
$ 12,425 $ 15
Jun 7, 4 PM $ 0.0₇399
+0.16%
$ 12,428 $ 11
Jun 7, 3 PM $ 0.0₇398
+0.14%
$ 12,414 $ 11
Jun 7, 2 PM $ 0.0₇397
+0.30%
$ 12,391 $ 11
Jun 7, 1 PM $ 0.0₇396
-0.43%
$ 12,361 $ 11
Jun 7, 12 PM $ 0.0₇399
+0.07%
$ 12,434 $ 11
Jun 7, 11 AM $ 0.0₇398
-0.26%
$ 12,402 $ 9
Jun 7, 10 AM $ 0.0₇399
+0.12%
$ 12,427 $ 9
Jun 7, 9 AM $ 0.0₇398
+0.21%
$ 12,406 $ 5
Jun 7, 8 AM $ 0.0₇397
+0.66%
$ 12,387 $ 17
Jun 7, 7 AM $ 0.0₇394
+0.03%
$ 12,299 $ 15
Jun 7, 6 AM $ 0.0₇394
+0.66%
$ 12,290 $ 16
Jun 7, 5 AM $ 0.0₇391
+0.09%
$ 12,203 $ 15
Jun 7, 4 AM $ 0.0₇391
+0.00%
$ 12,199 $ 15