V3SToken Historical Data

V3S Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0₆192
-9.45%
$ 59,729 $ 15,429
Apr 11, 11 PM $ 0.0₆212
-6.42%
$ 65,968 $ 15,337
Apr 11, 10 PM $ 0.0₆166
+1.31%
$ 51,638 $ 14,228
Apr 11, 9 PM $ 0.0₆179
-7.02%
$ 55,873 $ 13,920
Apr 11, 8 PM $ 0.0₆193
-3.34%
$ 60,092 $ 13,680
Apr 11, 7 PM $ 0.0₆216
+35.09%
$ 67,477 $ 13,254
Apr 11, 6 PM $ 0.0₆178
-0.29%
$ 55,377 $ 10,559
Apr 11, 5 PM $ 0.0₆178
-2.41%
$ 55,537 $ 10,607
Apr 11, 4 PM $ 0.0₆183
-3.77%
$ 56,909 $ 10,686
Apr 11, 3 PM $ 0.0₆19
-0.05%
$ 59,137 $ 10,161
Apr 11, 2 PM $ 0.0₆19
+0.15%
$ 59,164 $ 10,326
Apr 11, 1 PM $ 0.0₆189
+0.97%
$ 59,076 $ 10,366
Apr 11, 12 PM $ 0.0₆188
-7.12%
$ 58,510 $ 10,611
Apr 11, 11 AM $ 0.0₆202
-13.18%
$ 62,995 $ 10,439
Apr 11, 10 AM $ 0.0₆227
-1.99%
$ 70,878 $ 9,718
Apr 11, 9 AM $ 0.0₆159
-8.87%
$ 49,726 $ 7,024
Apr 11, 8 AM $ 0.0₆175
+0.84%
$ 54,605 $ 6,793
Apr 11, 7 AM $ 0.0₆174
+0.10%
$ 54,128 $ 6,675
Apr 11, 6 AM $ 0.0₆176
+0.09%
$ 54,854 $ 6,794
Apr 11, 5 AM $ 0.0₆177
-4.14%
$ 55,122 $ 6,775
Apr 11, 4 AM $ 0.0₆184
-9.49%
$ 57,501 $ 6,680
Apr 11, 3 AM $ 0.0₆204
-25.85%
$ 63,529 $ 6,565
Apr 11, 2 AM $ 0.0₆257
+46.29%
$ 80,246 $ 4,434
Apr 11, 1 AM $ 0.0₆176
+28.88%
$ 54,853 $ 3,169
Apr 11, 12 AM $ 0.0₆137
-10.05%
$ 42,563 $ 1,997
Apr 10, 11 PM $ 0.0₆152
-0.04%
$ 47,318 $ 1,666
Apr 10, 10 PM $ 0.0₆152
+7.85%
$ 47,337 $ 1,706
Apr 10, 9 PM $ 0.0₆141
+0.36%
$ 43,890 $ 1,547
Apr 10, 8 PM $ 0.0₆14
-0.05%
$ 43,733 $ 1,594
Apr 10, 7 PM $ 0.0₆14
+0.26%
$ 43,754 $ 1,602
Apr 10, 6 PM $ 0.0₆14
+1.25%
$ 43,642 $ 1,604
Apr 10, 5 PM $ 0.0₆138
+3.19%
$ 43,101 $ 1,595
Apr 10, 4 PM $ 0.0₆134
+5.44%
$ 41,766 $ 1,531
Apr 10, 3 PM $ 0.0₆127
-3.10%
$ 39,612 $ 1,473
Apr 10, 2 PM $ 0.0₆131
+4.95%
$ 40,879 $ 1,489
Apr 10, 1 PM $ 0.0₆125
+6.94%
$ 38,952 $ 1,363
Apr 10, 12 PM $ 0.0₆117
-4.10%
$ 36,425 $ 1,183
Apr 10, 11 AM $ 0.0₆122
-1.55%
$ 37,983 $ 1,178
Apr 10, 10 AM $ 0.0₆124
-2.25%
$ 38,579 $ 1,183
Apr 10, 9 AM $ 0.0₆127
-0.06%
$ 39,466 $ 1,179
Apr 10, 8 AM $ 0.0₆127
-0.22%
$ 39,489 $ 1,214
Apr 10, 7 AM $ 0.0₆127
+3.57%
$ 39,578 $ 1,223
Apr 10, 6 AM $ 0.0₆124
+0.23%
$ 38,744 $ 1,155
Apr 10, 5 AM $ 0.0₆125
+0.05%
$ 38,827 $ 1,129
Apr 10, 4 AM $ 0.0₆125
-1.08%
$ 38,975 $ 1,228
Apr 10, 3 AM $ 0.0₆125
-5.88%
$ 39,123 $ 1,196
Apr 10, 2 AM $ 0.0₆133
-0.38%
$ 41,566 $ 1,136
Apr 10, 1 AM $ 0.0₆134
-0.94%
$ 41,725 $ 1,028
Apr 10, 12 AM $ 0.0₆135
-1.10%
$ 42,122 $ 1,046
Apr 9, 11 PM $ 0.0₆137
+0.94%
$ 42,592 $ 1,058