V3SToken Historical Data

V3S Page 60
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.0₅708
-10.65%
$2.21 million $47,094
Mar 14, 11 AM $0.0₅792
+15.11%
$2.47 million $41,520
Mar 14, 10 AM $0.0₅582
+2.74%
$1.82 million $27,720
Mar 14, 9 AM $0.0₅567
+0.27%
$1.77 million $27,592
Mar 14, 8 AM $0.0₅565
-0.83%
$1.76 million $27,850
Mar 14, 7 AM $0.0₅57
+3.45%
$1.78 million $29,967
Mar 14, 6 AM $0.0₅587
+14.63%
$1.83 million $29,615
Mar 14, 5 AM $0.0₅512
+3.92%
$1.6 million $28,102
Mar 14, 4 AM $0.0₅493
+0.76%
$1.54 million $29,084
Mar 14, 3 AM $0.0₅489
+6.46%
$1.53 million $29,666
Mar 14, 2 AM $0.0₅46
+6.16%
$1.43 million $35,092
Mar 14, 1 AM $0.0₅432
+0.24%
$1.35 million $36,970
Mar 14, 12 AM $0.0₅451
+0.49%
$1.41 million $38,892
Mar 13, 11 PM $0.0₅449
-17.37%
$1.4 million $38,640
Mar 13, 10 PM $0.0₅543
+13.30%
$1.69 million $29,106
Mar 13, 9 PM $0.0₅48
+0.28%
$1.5 million $27,586
Mar 13, 8 PM $0.0₅478
-0.19%
$1.49 million $27,557
Mar 13, 7 PM $0.0₅479
+4.26%
$1.49 million $27,637
Mar 13, 6 PM $0.0₅46
+0.14%
$1.43 million $27,135
Mar 13, 5 PM $0.0₅459
+0.01%
$1.43 million $27,045
Mar 13, 4 PM $0.0₅459
-0.35%
$1.43 million $27,052
Mar 13, 3 PM $0.0₅461
-0.35%
$1.44 million $27,150
Mar 13, 2 PM $0.0₅462
+3.11%
$1.44 million $27,172
Mar 13, 1 PM $0.0₅448
+1.05%
$1.4 million $27,441
Mar 13, 12 PM $0.0₅444
-1.71%
$1.38 million $30,980
Mar 13, 11 AM $0.0₅451
+0.50%
$1.41 million $31,300
Mar 13, 10 AM $0.0₅449
+0.04%
$1.4 million $32,500
Mar 13, 9 AM $0.0₅449
-2.70%
$1.4 million $32,629
Mar 13, 8 AM $0.0₅461
+4.24%
$1.44 million $32,660
Mar 13, 7 AM $0.0₅536
+9.86%
$1.67 million $29,649
Mar 13, 6 AM $0.0₅418
+10.98%
$1.3 million $26,782
Mar 13, 5 AM $0.0₅377
+16.56%
$1.17 million $25,034
Mar 13, 4 AM $0.0₅323
-6.69%
$1.01 million $23,856
Mar 13, 3 AM $0.0₅346
-1.75%
$1.08 million $23,010
Mar 13, 2 AM $0.0₅353
+6.41%
$1.1 million $22,470
Mar 13, 1 AM $0.0₅331
+9.28%
$1.03 million $23,997
Mar 13, 12 AM $0.0₅303
-0.50%
$945,439 $23,533
Mar 12, 11 PM $0.0₅305
+0.09%
$950,203 $23,495
Mar 12, 10 PM $0.0₅304
-0.18%
$949,312 $23,559
Mar 12, 9 PM $0.0₅305
+0.43%
$951,059 $27,654
Mar 12, 8 PM $0.0₅304
-0.65%
$947,008 $29,827
Mar 12, 7 PM $0.0₅306
+0.39%
$953,170 $30,050
Mar 12, 6 PM $0.0₅305
-0.77%
$949,458 $30,102
Mar 12, 5 PM $0.0₅307
-0.26%
$956,801 $30,304
Mar 12, 4 PM $0.0₅308
-0.62%
$959,328 $30,368
Mar 12, 3 PM $0.0₅31
+1.00%
$965,323 $31,047
Mar 12, 2 PM $0.0₅307
-5.50%
$955,776 $31,092
Mar 12, 1 PM $0.0₅324
-3.00%
$1.01 million $30,456
Mar 12, 12 PM $0.0₅282
-4.77%
$878,894 $26,980
Mar 12, 11 AM $0.0₅296
+10.75%
$922,890 $26,250