V3SToken Historical Data

V3S Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₆337
-0.52%
$ 105,167 $ 843
Feb 11, 2 AM $ 0.0₆34
+0.03%
$ 106,136 $ 846
Feb 11, 1 AM $ 0.0₆341
+1.23%
$ 106,226 $ 869
Feb 11, 12 AM $ 0.0₆337
+0.13%
$ 105,062 $ 886
Feb 10, 11 PM $ 0.0₆336
-0.09%
$ 104,849 $ 1,010
Feb 10, 10 PM $ 0.0₆337
+0.18%
$ 105,081 $ 1,033
Feb 10, 9 PM $ 0.0₆337
+0.11%
$ 105,000 $ 2,403
Feb 10, 8 PM $ 0.0₆336
-0.06%
$ 104,805 $ 2,800
Feb 10, 7 PM $ 0.0₆336
+0.14%
$ 104,703 $ 2,799
Feb 10, 6 PM $ 0.0₆359
+1.19%
$ 111,926 $ 2,756
Feb 10, 5 PM $ 0.0₆352
+0.42%
$ 109,672 $ 2,681
Feb 10, 4 PM $ 0.0₆35
+1.22%
$ 109,012 $ 2,675
Feb 10, 3 PM $ 0.0₆345
+0.12%
$ 107,475 $ 2,701
Feb 10, 2 PM $ 0.0₆344
-0.09%
$ 107,310 $ 2,706
Feb 10, 1 PM $ 0.0₆343
-4.45%
$ 107,051 $ 2,708
Feb 10, 12 PM $ 0.0₆358
+0.03%
$ 111,466 $ 2,671
Feb 10, 11 AM $ 0.0₆395
-3.02%
$ 123,197 $ 2,502
Feb 10, 10 AM $ 0.0₆408
-0.13%
$ 127,270 $ 2,426
Feb 10, 9 AM $ 0.0₆408
+0.05%
$ 127,258 $ 2,512
Feb 10, 8 AM $ 0.0₆406
-0.13%
$ 126,593 $ 2,769
Feb 10, 7 AM $ 0.0₆406
-0.42%
$ 126,700 $ 2,760
Feb 10, 6 AM $ 0.0₆408
-15.70%
$ 127,322 $ 2,770
Feb 10, 5 AM $ 0.0₆478
+0.06%
$ 148,956 $ 2,437
Feb 10, 4 AM $ 0.0₆477
+1.05%
$ 148,762 $ 2,465
Feb 10, 3 AM $ 0.0₆475
-0.80%
$ 148,113 $ 2,448
Feb 10, 2 AM $ 0.0₆478
+1.30%
$ 149,134 $ 2,525
Feb 10, 1 AM $ 0.0₆468
-0.10%
$ 146,067 $ 2,558
Feb 10, 12 AM $ 0.0₆469
-6.22%
$ 146,336 $ 2,842
Feb 9, 11 PM $ 0.0₆501
+2.38%
$ 156,254 $ 2,757
Feb 9, 10 PM $ 0.0₆482
+105.76%
$ 150,306 $ 2,821
Feb 9, 9 PM $ 0.0₆14
-0.40%
$ 43,797 $ 1,117
Feb 9, 8 PM $ 0.0₆141
-0.19%
$ 43,884 $ 1,168
Feb 9, 7 PM $ 0.0₆141
-0.30%
$ 43,887 $ 1,195
Feb 9, 6 PM $ 0.0₆141
+0.27%
$ 44,026 $ 1,225
Feb 9, 5 PM $ 0.0₆14
+0.66%
$ 43,666 $ 1,222
Feb 9, 4 PM $ 0.0₆14
-1.18%
$ 43,632 $ 1,261
Feb 9, 3 PM $ 0.0₆141
+0.15%
$ 44,035 $ 1,295
Feb 9, 2 PM $ 0.0₆144
-0.27%
$ 44,850 $ 1,311
Feb 9, 1 PM $ 0.0₆144
+0.33%
$ 44,955 $ 1,321
Feb 9, 12 PM $ 0.0₆142
+2.40%
$ 44,233 $ 1,316
Feb 9, 11 AM $ 0.0₆139
+0.21%
$ 43,287 $ 1,301
Feb 9, 10 AM $ 0.0₆141
-0.44%
$ 43,918 $ 1,301
Feb 9, 9 AM $ 0.0₆174
-1.56%
$ 54,122 $ 996
Feb 9, 8 AM $ 0.0₆177
-0.19%
$ 55,065 $ 965
Feb 9, 7 AM $ 0.0₆177
+0.14%
$ 55,197 $ 969
Feb 9, 6 AM $ 0.0₆177
+2.13%
$ 55,102 $ 996
Feb 9, 5 AM $ 0.0₆173
+0.26%
$ 53,832 $ 983
Feb 9, 4 AM $ 0.0₆172
-2.09%
$ 53,730 $ 1,110
Feb 9, 3 AM $ 0.0₆176
-1.57%
$ 54,944 $ 1,097
Feb 9, 2 AM $ 0.0₆179
-3.09%
$ 55,788 $ 1,054