Coinranking
V3SToken Historical Data
V3S
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 AM | $ 0.0₆179 | -3.09% | ||
| Feb 9, 1 AM | $ 0.0₆176 | -16.84% | ||
| Feb 9, 12 AM | $ 0.0₆215 | -0.72% | ||
| Feb 8, 11 PM | $ 0.0₆218 | -2.39% | ||
| Feb 8, 10 PM | $ 0.0₆224 | -1.38% | ||
| Feb 8, 9 PM | $ 0.0₆229 | -2.54% | ||
| Feb 8, 8 PM | $ 0.0₆235 | -0.36% | ||
| Feb 8, 7 PM | $ 0.0₆238 | -0.93% | ||
| Feb 8, 6 PM | $ 0.0₆239 | +0.48% | ||
| Feb 8, 5 PM | $ 0.0₆237 | -2.80% | ||
| Feb 8, 4 PM | $ 0.0₆25 | -0.28% | ||
| Feb 8, 3 PM | $ 0.0₆251 | -0.74% | ||
| Feb 8, 2 PM | $ 0.0₆258 | -0.26% | ||
| Feb 8, 1 PM | $ 0.0₆259 | +0.15% | ||
| Feb 8, 12 PM | $ 0.0₆258 | +2.90% | ||
| Feb 8, 11 AM | $ 0.0₆25 | +0.51% | ||
| Feb 8, 10 AM | $ 0.0₆249 | +0.28% | ||
| Feb 8, 9 AM | $ 0.0₆248 | +0.00% | ||
| Feb 8, 8 AM | $ 0.0₆247 | +0.71% | ||
| Feb 8, 7 AM | $ 0.0₆245 | -1.69% | ||
| Feb 8, 6 AM | $ 0.0₆255 | -1.38% | ||
| Feb 8, 5 AM | $ 0.0₆261 | -6.31% | ||
| Feb 8, 4 AM | $ 0.0₆279 | -1.05% | ||
| Feb 8, 3 AM | $ 0.0₆283 | -1.62% | ||
| Feb 8, 2 AM | $ 0.0₆288 | -1.12% | ||
| Feb 8, 1 AM | $ 0.0₆291 | -1.87% | ||
| Feb 8, 12 AM | $ 0.0₆297 | -0.11% | ||
| Feb 7, 11 PM | $ 0.0₆298 | -2.05% | ||
| Feb 7, 10 PM | $ 0.0₆307 | -0.09% | ||
| Feb 7, 9 PM | $ 0.0₆307 | -0.39% | ||
| Feb 7, 8 PM | $ 0.0₆322 | -0.63% | ||
| Feb 7, 7 PM | $ 0.0₆324 | +0.27% | ||
| Feb 7, 6 PM | $ 0.0₆324 | +0.25% | ||
| Feb 7, 5 PM | $ 0.0₆323 | +2.58% | ||
| Feb 7, 4 PM | $ 0.0₆315 | +0.68% | ||
| Feb 7, 3 PM | $ 0.0₆319 | +0.10% | ||
| Feb 7, 2 PM | $ 0.0₆319 | +0.34% | ||
| Feb 7, 1 PM | $ 0.0₆319 | -0.04% | ||
| Feb 7, 12 PM | $ 0.0₆317 | +0.91% | ||
| Feb 7, 11 AM | $ 0.0₆314 | -0.21% | ||
| Feb 7, 10 AM | $ 0.0₆314 | -2.47% | ||
| Feb 7, 9 AM | $ 0.0₆324 | +0.09% | ||
| Feb 7, 8 AM | $ 0.0₆325 | -6.34% | ||
| Feb 7, 7 AM | $ 0.0₆351 | -6.99% | ||
| Feb 7, 6 AM | $ 0.0₆38 | +0.61% | ||
| Feb 7, 5 AM | $ 0.0₆387 | +0.11% | ||
| Feb 7, 4 AM | $ 0.0₆385 | +0.94% | ||
| Feb 7, 3 AM | $ 0.0₆376 | +1.72% | ||
| Feb 7, 2 AM | $ 0.0₆372 | +64.42% | ||
| Feb 7, 1 AM | $ 0.0₆202 | -0.03% | ||