Coinranking
V3SToken Historical Data
V3S
Page 61
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 11 AM | $0.0₅296 | +10.75% | ||
| Mar 12, 10 AM | $0.0₅267 | -2.25% | ||
| Mar 12, 9 AM | $0.0₅273 | -0.91% | ||
| Mar 12, 8 AM | $0.0₅276 | -0.97% | ||
| Mar 12, 7 AM | $0.0₅279 | -7.24% | ||
| Mar 12, 6 AM | $0.0₅234 | -2.90% | ||
| Mar 12, 5 AM | $0.0₅241 | -0.34% | ||
| Mar 12, 4 AM | $0.0₅242 | -2.97% | ||
| Mar 12, 3 AM | $0.0₅25 | -3.31% | ||
| Mar 12, 2 AM | $0.0₅258 | +5.32% | ||
| Mar 12, 1 AM | $0.0₅245 | +4.12% | ||
| Mar 12, 12 AM | $0.0₅235 | -0.21% | ||
| Mar 11, 11 PM | $0.0₅236 | -0.23% | ||
| Mar 11, 10 PM | $0.0₅236 | -4.04% | ||
| Mar 11, 9 PM | $0.0₅246 | +20.85% | ||
| Mar 11, 8 PM | $0.0₅195 | -0.03% | ||
| Mar 11, 7 PM | $0.0₅195 | -1.00% | ||
| Mar 11, 6 PM | $0.0₅197 | -1.81% | ||
| Mar 11, 5 PM | $0.0₅2 | +2.56% | ||
| Mar 11, 4 PM | $0.0₅195 | -0.05% | ||
| Mar 11, 3 PM | $0.0₅195 | -0.03% | ||
| Mar 11, 2 PM | $0.0₅195 | -0.02% | ||
| Mar 11, 1 PM | $0.0₅195 | +0.61% | ||
| Mar 11, 12 PM | $0.0₅194 | +0.05% | ||
| Mar 11, 11 AM | $0.0₅194 | +0.02% | ||
| Mar 11, 10 AM | $0.0₅194 | +1.30% | ||
| Mar 11, 9 AM | $0.0₅192 | -2.22% | ||
| Mar 11, 8 AM | $0.0₅196 | -29.82% | ||
| Mar 11, 7 AM | $0.0₆995 | +41.86% | ||
| Mar 11, 6 AM | $0.0₆701 | +1.53% | ||
| Mar 11, 5 AM | $0.0₆691 | -12.12% | ||
| Mar 11, 4 AM | $0.0₆786 | +20.98% | ||
| Mar 11, 3 AM | $0.0₆65 | -40.16% | ||
| Mar 11, 2 AM | $0.0₅115 | -22.83% | ||
| Mar 11, 1 AM | $0.0₅136 | +15.25% | ||
| Mar 11, 12 AM | $0.0₅118 | -0.52% | ||
| Mar 10, 11 PM | $0.0₅119 | -1.44% | ||
| Mar 10, 10 PM | $0.0₅12 | -1.38% | ||
| Mar 10, 9 PM | $0.0₅122 | -0.84% | ||
| Mar 10, 8 PM | $0.0₅123 | -8.50% | ||
| Mar 10, 7 PM | $0.0₅134 | -1.56% | ||
| Mar 10, 6 PM | $0.0₅137 | -2.98% | ||
| Mar 10, 5 PM | $0.0₅141 | -0.74% | ||
| Mar 10, 4 PM | $0.0₅142 | -5.55% | ||
| Mar 10, 3 PM | $0.0₅15 | +1.15% | ||
| Mar 10, 2 PM | $0.0₅148 | +0.29% | ||
| Mar 10, 1 PM | $0.0₅148 | +0.28% | ||
| Mar 10, 12 PM | $0.0₅148 | -2.24% | ||
| Mar 10, 11 AM | $0.0₅151 | -2.38% | ||
| Mar 10, 10 AM | $0.0₅155 | -0.15% | ||