V3SToken Historical Data

V3S Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₆372
+64.42%
$ 116,019 $ 4,907
Feb 7, 1 AM $ 0.0₆202
-0.03%
$ 62,986 $ 3,756
Feb 7, 12 AM $ 0.0₆307
-4.94%
$ 95,714 $ 3,061
Feb 6, 11 PM $ 0.0₆329
-23.33%
$ 102,439 $ 2,897
Feb 6, 10 PM $ 0.0₆428
+1.23%
$ 133,501 $ 2,319
Feb 6, 9 PM $ 0.0₆423
-0.40%
$ 131,951 $ 2,311
Feb 6, 8 PM $ 0.0₆425
+0.98%
$ 132,410 $ 2,548
Feb 6, 7 PM $ 0.0₆421
+0.49%
$ 131,192 $ 2,616
Feb 6, 6 PM $ 0.0₆418
-6.57%
$ 130,246 $ 2,763
Feb 6, 5 PM $ 0.0₆444
+7.08%
$ 138,332 $ 2,634
Feb 6, 4 PM $ 0.0₆413
+1.67%
$ 128,691 $ 2,550
Feb 6, 3 PM $ 0.0₆404
+1.27%
$ 125,842 $ 2,555
Feb 6, 2 PM $ 0.0₆398
-3.40%
$ 123,988 $ 2,676
Feb 6, 1 PM $ 0.0₆41
+1.33%
$ 127,942 $ 2,568
Feb 6, 12 PM $ 0.0₆398
+14.28%
$ 124,026 $ 2,530
Feb 6, 11 AM $ 0.0₆347
+1.06%
$ 108,279 $ 1,956
Feb 6, 10 AM $ 0.0₆343
+0.66%
$ 107,058 $ 1,961
Feb 6, 9 AM $ 0.0₆339
-1.00%
$ 105,642 $ 1,951
Feb 6, 8 AM $ 0.0₆341
-7.53%
$ 106,334 $ 1,938
Feb 6, 7 AM $ 0.0₆367
-1.06%
$ 114,498 $ 1,823
Feb 6, 6 AM $ 0.0₆372
+1.80%
$ 116,070 $ 1,836
Feb 6, 5 AM $ 0.0₆364
+4.73%
$ 113,448 $ 2,186
Feb 6, 4 AM $ 0.0₆292
+0.40%
$ 91,155 $ 2,194
Feb 6, 3 AM $ 0.0₆292
+0.53%
$ 91,040 $ 2,217
Feb 6, 2 AM $ 0.0₆291
+1.24%
$ 90,580 $ 2,201
Feb 6, 1 AM $ 0.0₆287
+3.31%
$ 89,507 $ 2,187
Feb 6, 12 AM $ 0.0₆275
-0.86%
$ 85,656 $ 2,182
Feb 5, 11 PM $ 0.0₆278
+1.54%
$ 86,577 $ 2,176
Feb 5, 10 PM $ 0.0₆274
-2.43%
$ 85,406 $ 2,146
Feb 5, 9 PM $ 0.0₆282
-13.37%
$ 87,897 $ 2,107
Feb 5, 8 PM $ 0.0₆331
-6.06%
$ 103,115 $ 1,955
Feb 5, 7 PM $ 0.0₆352
-10.14%
$ 109,771 $ 1,825
Feb 5, 6 PM $ 0.0₆394
-0.40%
$ 122,845 $ 1,643
Feb 5, 5 PM $ 0.0₆396
-0.84%
$ 123,377 $ 1,659
Feb 5, 4 PM $ 0.0₆399
-4.62%
$ 124,513 $ 1,669
Feb 5, 3 PM $ 0.0₆422
+6.84%
$ 131,589 $ 1,686
Feb 5, 2 PM $ 0.0₆394
+4.01%
$ 122,969 $ 1,593
Feb 5, 1 PM $ 0.0₆379
-0.07%
$ 118,099 $ 1,516
Feb 5, 12 PM $ 0.0₆38
-0.76%
$ 118,338 $ 1,516
Feb 5, 11 AM $ 0.0₆384
-1.74%
$ 119,828 $ 2,462
Feb 5, 10 AM $ 0.0₆392
-0.45%
$ 122,288 $ 2,549
Feb 5, 9 AM $ 0.0₆394
+0.72%
$ 122,988 $ 2,652
Feb 5, 8 AM $ 0.0₆391
-0.06%
$ 121,883 $ 2,801
Feb 5, 7 AM $ 0.0₆392
+0.96%
$ 122,216 $ 2,836
Feb 5, 6 AM $ 0.0₆39
+0.91%
$ 121,462 $ 3,257
Feb 5, 5 AM $ 0.0₆411
-15.48%
$ 128,177 $ 3,523
Feb 5, 4 AM $ 0.0₆488
-0.75%
$ 152,078 $ 3,098
Feb 5, 3 AM $ 0.0₆491
-1.09%
$ 153,190 $ 4,416
Feb 5, 2 AM $ 0.0₆496
-0.40%
$ 154,654 $ 5,143
Feb 5, 1 AM $ 0.0₆497
+0.09%
$ 154,967 $ 5,156