Coinranking
V3SToken Historical Data
V3S
Page 63
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 8 AM | $0.0₅17 | +4.26% | ||
| Mar 8, 7 AM | $0.0₅163 | -0.88% | ||
| Mar 8, 6 AM | $0.0₅164 | -5.39% | ||
| Mar 8, 5 AM | $0.0₅21 | -0.58% | ||
| Mar 8, 4 AM | $0.0₅211 | +0.02% | ||
| Mar 8, 3 AM | $0.0₅211 | -3.85% | ||
| Mar 8, 2 AM | $0.0₅219 | -2.89% | ||
| Mar 8, 1 AM | $0.0₅226 | -0.40% | ||
| Mar 8, 12 AM | $0.0₅228 | +1.66% | ||
| Mar 7, 11 PM | $0.0₅224 | +0.12% | ||
| Mar 7, 10 PM | $0.0₅224 | -0.17% | ||
| Mar 7, 9 PM | $0.0₅224 | -0.52% | ||
| Mar 7, 8 PM | $0.0₅227 | -4.02% | ||
| Mar 7, 7 PM | $0.0₅237 | -6.43% | ||
| Mar 7, 6 PM | $0.0₅253 | +13.09% | ||
| Mar 7, 4 PM | $0.0₅312 | -0.54% | ||
| Mar 7, 3 PM | $0.0₅313 | -1.18% | ||
| Mar 7, 2 PM | $0.0₅317 | -5.72% | ||
| Mar 7, 1 PM | $0.0₅336 | +0.05% | ||
| Mar 7, 12 PM | $0.0₅336 | +0.04% | ||
| Mar 7, 11 AM | $0.0₅336 | -8.22% | ||
| Mar 7, 10 AM | $0.0₅334 | -8.74% | ||
| Mar 7, 9 AM | $0.0₅262 | -1.73% | ||
| Mar 7, 8 AM | $0.0₅266 | -8.90% | ||
| Mar 7, 7 AM | $0.0₅292 | -0.53% | ||
| Mar 7, 6 AM | $0.0₅294 | -0.97% | ||
| Mar 7, 5 AM | $0.0₅297 | +0.48% | ||
| Mar 7, 4 AM | $0.0₅336 | -6.59% | ||
| Mar 7, 3 AM | $0.0₅36 | +2.28% | ||
| Mar 7, 2 AM | $0.0₅352 | -6.10% | ||
| Mar 7, 1 AM | $0.0₅29 | -0.17% | ||
| Mar 7, 12 AM | $0.0₅291 | -3.04% | ||
| Mar 6, 11 PM | $0.0₅3 | +3.29% | ||
| Mar 6, 10 PM | $0.0₅29 | +4.95% | ||
| Mar 6, 9 PM | $0.0₅277 | -0.13% | ||
| Mar 6, 8 PM | $0.0₅277 | -0.65% | ||
| Mar 6, 7 PM | $0.0₅279 | +7.82% | ||
| Mar 6, 6 PM | $0.0₅301 | +22.81% | ||
| Mar 6, 5 PM | $0.0₅245 | +4.84% | ||
| Mar 6, 4 PM | $0.0₅223 | +47.09% | ||
| Mar 6, 3 PM | $0.0₅151 | -5.82% | ||
| Mar 6, 2 PM | $0.0₅161 | -22.66% | ||
| Mar 6, 1 PM | $0.0₅208 | -18.54% | ||
| Mar 6, 12 PM | $0.0₅14 | -0.67% | ||
| Mar 6, 11 AM | $0.0₅141 | +13.59% | ||
| Mar 6, 5 AM | $0.0₅351 | +0.00% | ||
| Mar 6, 4 AM | $0.0₅421 | -1.91% | ||
| Mar 6, 3 AM | $0.0₅444 | -4.26% | ||
| Mar 6, 2 AM | $0.0₅463 | +0.12% | ||
| Mar 6, 1 AM | $0.0₅463 | -0.19% | ||