V3SToken Historical Data

V3S Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₆497
+0.09%
$ 154,967 $ 5,156
Feb 5, 12 AM $ 0.0₆497
+0.27%
$ 154,824 $ 5,141
Feb 4, 11 PM $ 0.0₆494
-0.29%
$ 154,057 $ 5,127
Feb 4, 10 PM $ 0.0₆492
+0.81%
$ 153,477 $ 5,130
Feb 4, 9 PM $ 0.0₆49
-0.16%
$ 152,644 $ 5,156
Feb 4, 8 PM $ 0.0₆491
+0.54%
$ 153,202 $ 5,182
Feb 4, 7 PM $ 0.0₆49
+0.79%
$ 152,863 $ 5,236
Feb 4, 6 PM $ 0.0₆483
-0.08%
$ 150,699 $ 5,211
Feb 4, 5 PM $ 0.0₆483
-1.79%
$ 150,444 $ 5,278
Feb 4, 4 PM $ 0.0₆492
-0.95%
$ 153,519 $ 5,259
Feb 4, 3 PM $ 0.0₆513
+1.15%
$ 159,860 $ 5,397
Feb 4, 2 PM $ 0.0₆507
-1.87%
$ 158,199 $ 5,357
Feb 4, 1 PM $ 0.0₆519
+0.37%
$ 161,757 $ 5,488
Feb 4, 12 PM $ 0.0₆515
+3.24%
$ 160,496 $ 5,611
Feb 4, 11 AM $ 0.0₆467
+0.71%
$ 145,532 $ 4,645
Feb 4, 10 AM $ 0.0₆463
-2.94%
$ 144,362 $ 4,645
Feb 4, 9 AM $ 0.0₆476
-5.46%
$ 148,560 $ 4,536
Feb 4, 8 AM $ 0.0₆504
-1.25%
$ 157,178 $ 4,385
Feb 4, 7 AM $ 0.0₆507
-0.93%
$ 158,174 $ 4,416
Feb 4, 6 AM $ 0.0₆506
-12.13%
$ 157,785 $ 3,956
Feb 4, 5 AM $ 0.0₆538
+17.55%
$ 167,599 $ 3,705
Feb 4, 4 AM $ 0.0₆364
+89.97%
$ 113,333 $ 2,920
Feb 4, 3 AM $ 0.0₆149
+41.59%
$ 46,395 $ 1,833
Feb 4, 2 AM $ 0.0₆105
+0.77%
$ 32,820 $ 1,399
Feb 4, 1 AM $ 0.0₆104
-0.06%
$ 32,543 $ 1,431
Feb 4, 12 AM $ 0.0₆105
+0.47%
$ 32,594 $ 1,531
Feb 3, 11 PM $ 0.0₆103
-0.49%
$ 32,123 $ 1,626
Feb 3, 10 PM $ 0.0₆108
+0.06%
$ 33,574 $ 2,416
Feb 3, 9 PM $ 0.0₆108
+1.88%
$ 33,663 $ 2,359
Feb 3, 8 PM $ 0.0₆105
+0.46%
$ 32,624 $ 2,615
Feb 3, 7 PM $ 0.0₆102
+1.61%
$ 31,826 $ 2,584
Feb 3, 6 PM $ 0.0₇99
-8.71%
$ 30,880 $ 2,565
Feb 3, 5 PM $ 0.0₆108
+0.33%
$ 33,776 $ 2,470
Feb 3, 4 PM $ 0.0₆109
+8.13%
$ 33,906 $ 2,749
Feb 3, 3 PM $ 0.0₆12
-0.63%
$ 37,277 $ 2,629
Feb 3, 2 PM $ 0.0₆121
-2.22%
$ 37,622 $ 3,040
Feb 3, 1 PM $ 0.0₆123
-10.45%
$ 38,330 $ 3,045
Feb 3, 12 PM $ 0.0₆137
-0.04%
$ 42,760 $ 3,100
Feb 3, 11 AM $ 0.0₆137
-0.04%
$ 42,761 $ 3,098
Feb 3, 10 AM $ 0.0₆137
+2.57%
$ 42,780 $ 3,098
Feb 3, 9 AM $ 0.0₆135
-0.63%
$ 41,939 $ 3,054
Feb 3, 8 AM $ 0.0₆135
+0.00%
$ 42,214 $ 3,206
Feb 3, 7 AM $ 0.0₆135
+9.55%
$ 42,228 $ 3,207
Feb 3, 6 AM $ 0.0₆124
-7.05%
$ 38,588 $ 3,113
Feb 3, 5 AM $ 0.0₆133
-2.39%
$ 41,391 $ 3,055
Feb 3, 4 AM $ 0.0₆136
-6.42%
$ 42,344 $ 2,854
Feb 3, 3 AM $ 0.0₆153
-10.01%
$ 47,560 $ 3,032
Feb 3, 2 AM $ 0.0₆17
-0.71%
$ 53,146 $ 3,060
Feb 3, 1 AM $ 0.0₆177
+0.24%
$ 55,124 $ 3,169
Feb 3, 12 AM $ 0.0₆176
+2.84%
$ 54,797 $ 2,944