V3SToken Historical Data

V3S Page 64
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0₆177
+0.24%
$ 55,124 $ 3,169
Feb 3, 12 AM $ 0.0₆176
+2.84%
$ 54,797 $ 2,944
Feb 2, 11 PM $ 0.0₆133
-0.23%
$ 41,523 $ 2,646
Feb 2, 10 PM $ 0.0₆114
+0.32%
$ 35,540 $ 2,420
Feb 2, 9 PM $ 0.0₆104
-2.90%
$ 32,570 $ 2,433
Feb 2, 8 PM $ 0.0₆108
+0.03%
$ 33,544 $ 2,392
Feb 2, 7 PM $ 0.0₆107
-0.05%
$ 33,504 $ 2,410
Feb 2, 6 PM $ 0.0₆109
-3.99%
$ 33,876 $ 2,332
Feb 2, 5 PM $ 0.0₆113
-19.85%
$ 35,247 $ 2,495
Feb 2, 4 PM $ 0.0₆141
-11.98%
$ 43,836 $ 2,247
Feb 2, 3 PM $ 0.0₆161
+2.13%
$ 50,086 $ 2,099
Feb 2, 2 PM $ 0.0₆211
-0.34%
$ 65,890 $ 1,785
Feb 2, 1 PM $ 0.0₆248
+0.26%
$ 77,423 $ 1,625
Feb 2, 12 PM $ 0.0₆248
+0.23%
$ 77,223 $ 1,670
Feb 2, 11 AM $ 0.0₆247
-0.38%
$ 77,127 $ 1,712
Feb 2, 10 AM $ 0.0₆248
+0.57%
$ 77,473 $ 1,717
Feb 2, 9 AM $ 0.0₆246
-3.07%
$ 76,690 $ 1,709
Feb 2, 8 AM $ 0.0₆253
+0.26%
$ 78,981 $ 1,594
Feb 2, 7 AM $ 0.0₆252
+0.47%
$ 78,658 $ 1,587
Feb 2, 6 AM $ 0.0₆25
-4.12%
$ 77,930 $ 1,648
Feb 2, 5 AM $ 0.0₆262
-1.58%
$ 81,560 $ 1,734
Feb 2, 4 AM $ 0.0₆27
-5.50%
$ 84,309 $ 1,816
Feb 2, 3 AM $ 0.0₆29
-13.75%
$ 90,268 $ 1,471
Feb 2, 2 AM $ 0.0₆337
-3.08%
$ 105,079 $ 1,626
Feb 2, 1 AM $ 0.0₆337
-2.78%
$ 105,190 $ 1,592
Feb 2, 12 AM $ 0.0₆346
+0.71%
$ 107,949 $ 1,599
Feb 1, 11 PM $ 0.0₆342
-10.08%
$ 106,631 $ 1,668
Feb 1, 10 PM $ 0.0₆381
-1.36%
$ 118,633 $ 1,516
Feb 1, 9 PM $ 0.0₆384
-0.95%
$ 119,817 $ 1,488
Feb 1, 8 PM $ 0.0₆387
-1.24%
$ 120,750 $ 1,280
Feb 1, 7 PM $ 0.0₆394
-0.10%
$ 122,720 $ 1,300
Feb 1, 6 PM $ 0.0₆393
-2.91%
$ 122,503 $ 1,309
Feb 1, 5 PM $ 0.0₆404
+5.25%
$ 126,034 $ 1,381
Feb 1, 4 PM $ 0.0₆425
+5.00%
$ 132,661 $ 1,480
Feb 1, 3 PM $ 0.0₆408
-0.51%
$ 127,158 $ 3,348
Feb 1, 2 PM $ 0.0₆409
-0.48%
$ 127,528 $ 4,214
Feb 1, 1 PM $ 0.0₆41
+0.57%
$ 127,898 $ 4,225
Feb 1, 12 PM $ 0.0₆406
+3.68%
$ 126,704 $ 5,070
Feb 1, 11 AM $ 0.0₆392
-0.41%
$ 122,324 $ 5,057
Feb 1, 10 AM $ 0.0₆394
+0.87%
$ 122,807 $ 5,574
Feb 1, 9 AM $ 0.0₆39
+0.24%
$ 121,598 $ 5,550
Feb 1, 8 AM $ 0.0₆388
-0.14%
$ 120,930 $ 5,624
Feb 1, 7 AM $ 0.0₆394
-0.86%
$ 122,855 $ 5,665
Feb 1, 6 AM $ 0.0₆397
-7.10%
$ 123,632 $ 5,756
Feb 1, 5 AM $ 0.0₆445
-0.36%
$ 138,828 $ 5,592
Feb 1, 4 AM $ 0.0₆447
+3.11%
$ 139,216 $ 5,546
Feb 1, 3 AM $ 0.0₆433
-2.07%
$ 135,130 $ 5,647
Feb 1, 2 AM $ 0.0₆454
+0.27%
$ 141,522 $ 5,491
Feb 1, 1 AM $ 0.0₆452
-2.90%
$ 141,007 $ 5,766
Feb 1, 12 AM $ 0.0₆466
+6.10%
$ 145,312 $ 5,749