V3SToken Historical Data

V3S Page 64
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.0₅463
-0.19%
$1.44 million $47,956
Mar 6, 12 AM $0.0₅464
-3.49%
$1.45 million $48,373
Mar 5, 11 PM $0.0₅482
-2.70%
$1.5 million $47,979
Mar 5, 10 PM $0.0₅493
-2.16%
$1.54 million $48,295
Mar 5, 9 PM $0.0₅508
-0.38%
$1.58 million $47,880
Mar 5, 8 PM $0.0₅519
-1.03%
$1.62 million $48,007
Mar 5, 7 PM $0.0₅524
+0.59%
$1.63 million $48,114
Mar 5, 6 PM $0.0₅525
+2.22%
$1.64 million $48,158
Mar 5, 5 PM $0.0₅512
-0.81%
$1.6 million $48,060
Mar 5, 4 PM $0.0₅515
-0.89%
$1.61 million $48,362
Mar 5, 3 PM $0.0₅529
-14.98%
$1.65 million $48,932
Mar 5, 2 PM $0.0₅642
-18.75%
$2 million $47,583
Mar 5, 1 PM $0.0₅936
+11.24%
$2.92 million $46,152
Mar 5, 12 PM $0.0₅816
+10.08%
$2.54 million $42,888
Mar 5, 11 AM $0.0₅735
+38.71%
$2.29 million $23,232
Mar 5, 10 AM $0.0₅439
+30.60%
$1.37 million $2,973
Mar 5, 9 AM $0.0₅341
-1.62%
$1.06 million $10,715
Mar 5, 8 AM $0.0₅347
-2.20%
$1.08 million $10,811
Mar 5, 7 AM $0.0₅353
+5.41%
$1.1 million $10,690
Mar 5, 6 AM $0.0₅336
-0.05%
$1.05 million $10,665
Mar 5, 5 AM $0.0₅337
+0.01%
$1.05 million $10,691
Mar 5, 4 AM $0.0₅361
-0.11%
$1.13 million $10,312
Mar 5, 3 AM $0.0₅361
+2.54%
$1.13 million $10,374
Mar 5, 2 AM $0.0₅308
+11.37%
$959,830 $8,290
Mar 5, 1 AM $0.0₅278
-1.93%
$865,388 $7,801
Mar 5, 12 AM $0.0₅283
-0.39%
$883,296 $8,094
Mar 4, 11 PM $0.0₅283
-1.82%
$882,469 $8,356
Mar 4, 10 PM $0.0₅289
+0.66%
$899,883 $7,996
Mar 4, 9 PM $0.0₅295
-2.23%
$918,440 $8,054
Mar 4, 8 PM $0.0₅308
-3.09%
$960,622 $7,752
Mar 4, 7 PM $0.0₅315
-1.72%
$981,218 $7,421
Mar 4, 6 PM $0.0₅32
-0.88%
$997,480 $7,179
Mar 4, 5 PM $0.0₅324
-0.60%
$1.01 million $7,883
Mar 4, 4 PM $0.0₅325
+1.04%
$-- $8,783
Mar 4, 1 PM $0.0₅295
+0.00%
$921,297 $15,231
Mar 4, 12 PM $0.0₅303
+0.08%
$946,074 $14,931
Mar 4, 11 AM $0.0₅304
+0.06%
$947,587 $14,958
Mar 4, 9 AM $0.0₅275
+0.41%
$857,678 $14,596
Mar 4, 8 AM $0.0₅272
+0.43%
$848,389 $14,671
Mar 4, 7 AM $0.0₅287
+0.47%
$896,244 $14,598
Mar 4, 6 AM $0.0₅286
-0.47%
$892,034 $14,363
Mar 4, 5 AM $0.0₅286
-0.38%
$892,572 $14,413
Mar 4, 4 AM $0.0₅287
-0.11%
$895,229 $14,444
Mar 4, 3 AM $0.0₅288
+0.70%
$897,606 $14,440
Mar 4, 2 AM $0.0₅29
+8.50%
$904,684 $14,263
Mar 4, 1 AM $0.0₅318
+0.60%
$992,756 $13,257
Mar 4, 12 AM $0.0₅315
-3.06%
$981,835 $13,195
Mar 3, 11 PM $0.0₅325
+0.75%
$1.01 million $12,978
Mar 3, 10 PM $0.0₅327
+0.71%
$1.02 million $13,005
Mar 3, 9 PM $0.0₅325
-0.01%
$1.01 million $12,884