Coinranking
V3SToken Historical Data
V3S
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 12 AM | $ 0.0₆466 | +6.10% | ||
| Jan 31, 11 PM | $ 0.0₆453 | +0.82% | ||
| Jan 31, 10 PM | $ 0.0₆449 | +0.81% | ||
| Jan 31, 9 PM | $ 0.0₆445 | +0.37% | ||
| Jan 31, 8 PM | $ 0.0₆443 | -0.34% | ||
| Jan 31, 7 PM | $ 0.0₆444 | +1.59% | ||
| Jan 31, 6 PM | $ 0.0₆436 | -5.67% | ||
| Jan 31, 5 PM | $ 0.0₆473 | -11.64% | ||
| Jan 31, 4 PM | $ 0.0₆536 | +3.43% | ||
| Jan 31, 3 PM | $ 0.0₆56 | -12.06% | ||
| Jan 31, 2 PM | $ 0.0₆835 | +0.27% | ||
| Jan 31, 1 PM | $ 0.0₅106 | +0.11% | ||
| Jan 31, 12 PM | $ 0.0₅106 | -0.62% | ||
| Jan 31, 11 AM | $ 0.0₅107 | -10.34% | ||
| Jan 31, 10 AM | $ 0.0₅119 | -0.26% | ||
| Jan 31, 9 AM | $ 0.0₅12 | -0.98% | ||
| Jan 31, 8 AM | $ 0.0₅121 | -0.43% | ||
| Jan 31, 7 AM | $ 0.0₅122 | -3.01% | ||
| Jan 31, 6 AM | $ 0.0₅126 | -0.57% | ||
| Jan 31, 5 AM | $ 0.0₅127 | -0.60% | ||
| Jan 31, 4 AM | $ 0.0₅128 | -1.41% | ||
| Jan 31, 3 AM | $ 0.0₅13 | -1.35% | ||
| Jan 31, 2 AM | $ 0.0₅135 | -0.33% | ||
| Jan 31, 1 AM | $ 0.0₅135 | -0.43% | ||
| Jan 31, 12 AM | $ 0.0₅136 | -0.37% | ||
| Jan 30, 11 PM | $ 0.0₅136 | +1.29% | ||
| Jan 30, 10 PM | $ 0.0₅134 | +0.17% | ||
| Jan 30, 9 PM | $ 0.0₅134 | -0.80% | ||
| Jan 30, 8 PM | $ 0.0₅136 | -1.12% | ||
| Jan 30, 7 PM | $ 0.0₅136 | +1.68% | ||
| Jan 30, 6 PM | $ 0.0₅134 | +1.39% | ||
| Jan 30, 5 PM | $ 0.0₅123 | -1.26% | ||
| Jan 30, 4 PM | $ 0.0₅125 | -0.39% | ||
| Jan 30, 3 PM | $ 0.0₅126 | +0.51% | ||
| Jan 30, 2 PM | $ 0.0₅136 | +1.64% | ||
| Jan 30, 1 PM | $ 0.0₅133 | +0.00% | ||
| Jan 30, 12 PM | $ 0.0₅139 | -17.75% | ||
| Jan 30, 11 AM | $ 0.0₅167 | +1.54% | ||
| Jan 30, 10 AM | $ 0.0₅165 | +0.44% | ||
| Jan 30, 9 AM | $ 0.0₅165 | -2.18% | ||
| Jan 30, 8 AM | $ 0.0₅17 | -0.03% | ||
| Jan 30, 7 AM | $ 0.0₅169 | -0.18% | ||
| Jan 30, 6 AM | $ 0.0₅17 | -0.41% | ||
| Jan 30, 5 AM | $ 0.0₅164 | +0.10% | ||
| Jan 30, 4 AM | $ 0.0₅163 | +4.69% | ||