V3SToken Historical Data

V3S Page 66
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.0₅249
-1.00%
$776,602 $21,432
Mar 1, 6 PM $0.0₅252
-0.62%
$785,693 $23,360
Mar 1, 5 PM $0.0₅254
-0.57%
$791,524 $23,462
Mar 1, 4 PM $0.0₅255
-0.16%
$796,529 $23,628
Mar 1, 3 PM $0.0₅257
-0.18%
$801,790 $23,714
Mar 1, 2 PM $0.0₅258
+0.82%
$803,231 $23,849
Mar 1, 1 PM $0.0₅246
-0.02%
$767,865 $24,700
Mar 1, 12 PM $0.0₅247
-0.66%
$769,145 $26,076
Mar 1, 11 AM $0.0₅249
+0.65%
$776,151 $26,185
Mar 1, 10 AM $0.0₅247
-0.24%
$771,352 $26,086
Mar 1, 9 AM $0.0₅252
-0.84%
$785,071 $26,176
Mar 1, 8 AM $0.0₅255
-7.16%
$796,308 $26,265
Mar 1, 7 AM $0.0₅288
-7.41%
$896,910 $25,320
Mar 1, 6 AM $0.0₅309
+25.93%
$963,307 $24,762
Mar 1, 5 AM $0.0₅201
+3.11%
$626,979 $22,336
Mar 1, 4 AM $0.0₅255
+30.00%
$795,421 $20,703
Mar 1, 3 AM $0.0₅283
+7.88%
$882,580 $14,699
Mar 1, 2 AM $0.0₅235
+18.32%
$731,657 $13,562
Mar 1, 1 AM $0.0₅25
-0.12%
$779,861 $10,250
Mar 1, 12 AM $0.0₅251
-0.95%
$782,326 $10,263
Download