V3SToken Historical Data

V3S Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₆135
-1.10%
$ 42,122 $ 1,046
Apr 9, 11 PM $ 0.0₆137
+0.94%
$ 42,592 $ 1,058
Apr 9, 10 PM $ 0.0₆127
+0.25%
$ 39,738 $ 997
Apr 9, 9 PM $ 0.0₆127
+2.86%
$ 39,639 $ 1,131
Apr 9, 8 PM $ 0.0₆124
-0.68%
$ 38,537 $ 1,207
Apr 9, 7 PM $ 0.0₆124
-0.01%
$ 38,800 $ 1,330
Apr 9, 6 PM $ 0.0₆124
-1.40%
$ 38,804 $ 1,509
Apr 9, 5 PM $ 0.0₆126
+0.28%
$ 39,354 $ 1,536
Apr 9, 4 PM $ 0.0₆126
+4.34%
$ 39,243 $ 1,554
Apr 9, 3 PM $ 0.0₆121
+1.16%
$ 37,610 $ 1,554
Apr 9, 2 PM $ 0.0₆116
+1.59%
$ 36,321 $ 1,638
Apr 9, 1 PM $ 0.0₆115
-3.16%
$ 35,754 $ 1,680
Apr 9, 12 PM $ 0.0₆118
-6.08%
$ 36,919 $ 1,595
Apr 9, 11 AM $ 0.0₆126
+2.30%
$ 39,310 $ 1,547
Apr 9, 10 AM $ 0.0₆123
+0.85%
$ 38,426 $ 1,827
Apr 9, 9 AM $ 0.0₆122
-2.35%
$ 38,102 $ 2,164
Apr 9, 8 AM $ 0.0₆125
-1.46%
$ 39,018 $ 2,157
Apr 9, 7 AM $ 0.0₆127
+4.60%
$ 39,596 $ 2,187
Apr 9, 6 AM $ 0.0₆121
+0.16%
$ 37,851 $ 2,178
Apr 9, 5 AM $ 0.0₆121
+6.31%
$ 37,822 $ 2,175
Apr 9, 4 AM $ 0.0₆114
-1.81%
$ 35,577 $ 2,126
Apr 9, 3 AM $ 0.0₆116
+3.11%
$ 36,231 $ 2,243
Apr 9, 2 AM $ 0.0₆113
-2.55%
$ 35,139 $ 2,403
Apr 9, 1 AM $ 0.0₆116
-0.42%
$ 36,060 $ 2,671
Apr 9, 12 AM $ 0.0₆116
+1.75%
$ 36,213 $ 2,683
Apr 8, 11 PM $ 0.0₆114
-3.52%
$ 35,590 $ 2,726
Apr 8, 10 PM $ 0.0₆118
-4.01%
$ 36,887 $ 2,729
Apr 8, 9 PM $ 0.0₆123
-3.44%
$ 38,428 $ 2,636
Apr 8, 8 PM $ 0.0₆128
+0.85%
$ 39,798 $ 2,579
Apr 8, 7 PM $ 0.0₆127
-3.94%
$ 39,463 $ 2,428
Apr 8, 6 PM $ 0.0₆132
-2.40%
$ 41,081 $ 2,252
Apr 8, 5 PM $ 0.0₆135
+0.13%
$ 42,130 $ 2,282
Apr 8, 4 PM $ 0.0₆132
+0.62%
$ 41,006 $ 2,397
Apr 8, 3 PM $ 0.0₆131
-2.09%
$ 40,754 $ 2,656
Apr 8, 2 PM $ 0.0₆133
+0.34%
$ 41,330 $ 2,797
Apr 8, 1 PM $ 0.0₆132
+0.52%
$ 41,192 $ 3,047
Apr 8, 12 PM $ 0.0₆131
+2.15%
$ 40,978 $ 3,199
Apr 8, 11 AM $ 0.0₆129
-2.60%
$ 40,115 $ 3,254
Apr 8, 10 AM $ 0.0₆132
-11.69%
$ 41,188 $ 3,038
Apr 8, 9 AM $ 0.0₆15
+0.57%
$ 46,640 $ 2,708
Apr 8, 8 AM $ 0.0₆149
+1.40%
$ 46,378 $ 2,695
Apr 8, 7 AM $ 0.0₆147
+1.78%
$ 45,738 $ 2,705
Apr 8, 6 AM $ 0.0₆144
-0.28%
$ 44,858 $ 2,722
Apr 8, 5 AM $ 0.0₆144
+0.55%
$ 44,973 $ 2,995
Apr 8, 4 AM $ 0.0₆143
-2.03%
$ 44,726 $ 2,949
Apr 8, 3 AM $ 0.0₆146
-2.38%
$ 45,654 $ 3,013
Apr 8, 2 AM $ 0.0₆15
-4.13%
$ 46,769 $ 2,844
Apr 8, 1 AM $ 0.0₆156
-2.32%
$ 48,784 $ 2,646
Apr 8, 12 AM $ 0.0₆16
-0.12%
$ 49,945 $ 2,569
Apr 7, 11 PM $ 0.0₆16
+0.75%
$ 50,004 $ 2,503