Coinranking
V3SToken Historical Data
V3S
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 7 PM | $0.0₇204 | +0.10% | ||
| Jul 24, 6 PM | $0.0₇204 | -0.02% | ||
| Jul 24, 5 PM | $0.0₇204 | +0.29% | ||
| Jul 24, 4 PM | $0.0₇203 | -0.08% | ||
| Jul 24, 3 PM | $0.0₇204 | +0.05% | ||
| Jul 24, 2 PM | $0.0₇203 | -0.21% | ||
| Jul 24, 1 PM | $0.0₇204 | -0.34% | ||
| Jul 24, 12 PM | $0.0₇205 | -0.01% | ||
| Jul 24, 11 AM | $0.0₇205 | -0.03% | ||
| Jul 24, 10 AM | $0.0₇205 | -0.40% | ||
| Jul 24, 9 AM | $0.0₇206 | +0.01% | ||
| Jul 24, 8 AM | $0.0₇206 | +0.01% | ||
| Jul 24, 7 AM | $0.0₇206 | -0.14% | ||
| Jul 24, 6 AM | $0.0₇207 | +0.13% | ||
| Jul 24, 5 AM | $0.0₇206 | +0.30% | ||
| Jul 24, 4 AM | $0.0₇206 | +0.14% | ||
| Jul 24, 3 AM | $0.0₇206 | +0.26% | ||
| Jul 24, 2 AM | $0.0₇205 | +0.05% | ||
| Jul 24, 1 AM | $0.0₇206 | +0.17% | ||
| Jul 24, 12 AM | $0.0₇205 | -0.04% | ||
| Jul 23, 11 PM | $0.0₇205 | -0.08% | ||
| Jul 23, 10 PM | $0.0₇205 | +0.00% | ||
| Jul 23, 9 PM | $0.0₇206 | -0.39% | ||
| Jul 23, 8 PM | $0.0₇206 | +0.17% | ||
| Jul 23, 7 PM | $0.0₇207 | +1.28% | ||
| Jul 23, 6 PM | $0.0₇204 | -0.19% | ||
| Jul 23, 5 PM | $0.0₇206 | -0.10% | ||
| Jul 23, 4 PM | $0.0₇206 | +0.02% | ||
| Jul 23, 3 PM | $0.0₇207 | -0.19% | ||
| Jul 23, 2 PM | $0.0₇207 | -0.38% | ||
| Jul 23, 1 PM | $0.0₇207 | -0.59% | ||
| Jul 23, 12 PM | $0.0₇209 | -0.30% | ||
| Jul 23, 11 AM | $0.0₇21 | +0.02% | ||
| Jul 23, 10 AM | $0.0₇208 | +0.95% | ||
| Jul 23, 9 AM | $0.0₇206 | -0.10% | ||
| Jul 23, 8 AM | $0.0₇206 | -0.02% | ||
| Jul 23, 7 AM | $0.0₇207 | +0.13% | ||
| Jul 23, 6 AM | $0.0₇207 | -0.06% | ||
| Jul 23, 5 AM | $0.0₇207 | +0.02% | ||
| Jul 23, 4 AM | $0.0₇207 | -0.01% | ||
| Jul 23, 3 AM | $0.0₇207 | -0.19% | ||
| Jul 23, 2 AM | $0.0₇207 | -0.10% | ||
| Jul 23, 1 AM | $0.0₇207 | -0.05% | ||
| Jul 23, 12 AM | $0.0₇208 | -0.14% | ||
| Jul 22, 11 PM | $0.0₇208 | -0.03% | ||
| Jul 22, 10 PM | $0.0₇208 | -0.12% | ||
| Jul 22, 9 PM | $0.0₇208 | -0.10% | ||
| Jul 22, 8 PM | $0.0₇208 | -0.26% | ||
| Jul 22, 7 PM | $0.0₇209 | -0.09% | ||
| Jul 22, 6 PM | $0.0₇209 | +0.73% | ||