V3SToken Historical Data

V3S Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0₇391
+0.07%
$ 12,196 $ 19
Jun 7, 2 AM $ 0.0₇391
-0.04%
$ 12,192 $ 19
Jun 7, 1 AM $ 0.0₇391
+0.18%
$ 12,192 $ 19
Jun 7, 12 AM $ 0.0₇39
+0.03%
$ 12,167 $ 19
Jun 6, 11 PM $ 0.0₇39
+0.01%
$ 12,161 $ 19
Jun 6, 10 PM $ 0.0₇39
+0.05%
$ 12,160 $ 19
Jun 6, 9 PM $ 0.0₇39
+0.02%
$ 12,156 $ 19
Jun 6, 8 PM $ 0.0₇39
-0.10%
$ 12,153 $ 20
Jun 6, 7 PM $ 0.0₇39
+0.07%
$ 12,172 $ 20
Jun 6, 6 PM $ 0.0₇39
-0.08%
$ 12,162 $ 23
Jun 6, 5 PM $ 0.0₇39
+0.00%
$ 12,172 $ 26
Jun 6, 4 PM $ 0.0₇391
-0.27%
$ 12,175 $ 28
Jun 6, 3 PM $ 0.0₇391
-0.23%
$ 12,179 $ 75
Jun 6, 2 PM $ 0.0₇391
+0.34%
$ 12,185 $ 75
Jun 6, 1 PM $ 0.0₇39
+0.23%
$ 12,155 $ 75
Jun 6, 12 PM $ 0.0₇389
-0.05%
$ 12,142 $ 77
Jun 6, 11 AM $ 0.0₇389
+0.07%
$ 12,119 $ 108
Jun 6, 10 AM $ 0.0₇39
-0.72%
$ 12,150 $ 134
Jun 6, 9 AM $ 0.0₇392
+0.95%
$ 12,234 $ 135
Jun 6, 8 AM $ 0.0₇389
+0.74%
$ 12,121 $ 126
Jun 6, 7 AM $ 0.0₇386
+0.40%
$ 12,022 $ 153
Jun 6, 6 AM $ 0.0₇383
+0.43%
$ 11,947 $ 152
Jun 6, 5 AM $ 0.0₇38
+0.53%
$ 11,850 $ 156
Jun 6, 4 AM $ 0.0₇37
-1.29%
$ 11,531 $ 157
Jun 6, 3 AM $ 0.0₇376
-0.26%
$ 11,712 $ 153
Jun 6, 2 AM $ 0.0₇377
-0.50%
$ 11,750 $ 155
Jun 6, 1 AM $ 0.0₇379
-0.08%
$ 11,814 $ 156
Jun 6, 12 AM $ 0.0₇378
+0.43%
$ 11,790 $ 156
Jun 5, 11 PM $ 0.0₇377
-0.30%
$ 11,754 $ 155
Jun 5, 10 PM $ 0.0₇378
-0.60%
$ 11,786 $ 156
Jun 5, 9 PM $ 0.0₇38
+0.35%
$ 11,855 $ 157
Jun 5, 8 PM $ 0.0₇376
+1.21%
$ 11,721 $ 169
Jun 5, 7 PM $ 0.0₇372
-1.84%
$ 11,590 $ 191
Jun 5, 6 PM $ 0.0₇38
-0.10%
$ 11,837 $ 207
Jun 5, 5 PM $ 0.0₇38
+1.21%
$ 11,834 $ 207
Jun 5, 4 PM $ 0.0₇374
-5.46%
$ 11,659 $ 201
Jun 5, 3 PM $ 0.0₇397
-0.38%
$ 12,383 $ 152
Jun 5, 2 PM $ 0.0₇4
-1.20%
$ 12,463 $ 152
Jun 5, 1 PM $ 0.0₇404
+1.23%
$ 12,594 $ 153
Jun 5, 12 PM $ 0.0₇4
-2.29%
$ 12,460 $ 150
Jun 5, 11 AM $ 0.0₇409
+2.14%
$ 12,763 $ 121
Jun 5, 10 AM $ 0.0₇401
+0.06%
$ 12,500 $ 99
Jun 5, 9 AM $ 0.0₇401
+0.26%
$ 12,499 $ 100
Jun 5, 8 AM $ 0.0₇4
+2.93%
$ 12,456 $ 103
Jun 5, 7 AM $ 0.0₇385
-0.58%
$ 12,011 $ 74
Jun 5, 6 AM $ 0.0₇388
-2.29%
$ 12,103 $ 87
Jun 5, 5 AM $ 0.0₇397
+0.17%
$ 12,371 $ 84
Jun 5, 4 AM $ 0.0₇395
-1.52%
$ 12,306 $ 638
Jun 5, 3 AM $ 0.0₇387
-2.41%
$ 12,076 $ 645
Jun 5, 2 AM $ 0.0₇398
+0.30%
$ 12,410 $ 639