V3SToken Historical Data

V3S Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₆16
-0.12%
$ 49,945 $ 2,569
Apr 7, 11 PM $ 0.0₆16
+0.75%
$ 50,004 $ 2,503
Apr 7, 10 PM $ 0.0₆159
-0.87%
$ 49,629 $ 2,454
Apr 7, 9 PM $ 0.0₆161
-2.43%
$ 50,065 $ 2,378
Apr 7, 8 PM $ 0.0₆165
+0.08%
$ 51,313 $ 2,977
Apr 7, 7 PM $ 0.0₆164
+1.13%
$ 51,269 $ 3,146
Apr 7, 6 PM $ 0.0₆163
-1.58%
$ 50,694 $ 3,155
Apr 7, 5 PM $ 0.0₆165
-7.53%
$ 51,509 $ 3,137
Apr 7, 4 PM $ 0.0₆179
-11.90%
$ 55,706 $ 3,516
Apr 7, 3 PM $ 0.0₆179
+5.37%
$ 55,864 $ 4,035
Apr 7, 2 PM $ 0.0₆17
+21.48%
$ 53,018 $ 3,941
Apr 7, 1 PM $ 0.0₆14
-4.13%
$ 43,644 $ 3,770
Apr 7, 12 PM $ 0.0₆146
-4.93%
$ 45,524 $ 3,955
Apr 7, 11 AM $ 0.0₆153
+6.56%
$ 47,769 $ 4,062
Apr 7, 10 AM $ 0.0₆144
-0.22%
$ 44,829 $ 3,965
Apr 7, 9 AM $ 0.0₆144
+0.85%
$ 44,930 $ 3,974
Apr 7, 8 AM $ 0.0₆143
+6.38%
$ 44,553 $ 3,960
Apr 7, 7 AM $ 0.0₆134
+0.10%
$ 41,882 $ 3,981
Apr 7, 6 AM $ 0.0₆134
-6.35%
$ 41,841 $ 3,977
Apr 7, 5 AM $ 0.0₆143
+0.40%
$ 44,678 $ 3,690
Apr 7, 4 AM $ 0.0₆143
-5.01%
$ 44,499 $ 3,973
Apr 7, 3 AM $ 0.0₆15
-4.65%
$ 46,848 $ 3,799
Apr 7, 2 AM $ 0.0₆158
-3.32%
$ 49,135 $ 4,103
Apr 7, 1 AM $ 0.0₆163
-0.80%
$ 50,821 $ 4,110
Apr 7, 12 AM $ 0.0₆164
+0.11%
$ 51,232 $ 4,178
Apr 6, 11 PM $ 0.0₆164
-2.21%
$ 51,178 $ 4,249
Apr 6, 10 PM $ 0.0₆168
-1.01%
$ 52,335 $ 4,426
Apr 6, 9 PM $ 0.0₆17
-0.44%
$ 52,868 $ 4,437
Apr 6, 8 PM $ 0.0₆17
+12.49%
$ 53,101 $ 4,302
Apr 6, 7 PM $ 0.0₆151
-1.55%
$ 47,203 $ 3,768
Apr 6, 6 PM $ 0.0₆154
+3.87%
$ 47,945 $ 3,711
Apr 6, 5 PM $ 0.0₆148
-5.56%
$ 46,160 $ 3,659
Apr 6, 4 PM $ 0.0₆169
-1.61%
$ 52,608 $ 3,234
Apr 6, 3 PM $ 0.0₆172
-3.75%
$ 53,471 $ 2,636
Apr 6, 2 PM $ 0.0₆178
-2.83%
$ 55,555 $ 3,248
Apr 6, 1 PM $ 0.0₆183
-1.41%
$ 57,172 $ 4,453
Apr 6, 12 PM $ 0.0₆186
-9.13%
$ 57,988 $ 4,433
Apr 6, 11 AM $ 0.0₆205
-0.21%
$ 63,813 $ 4,883
Apr 6, 10 AM $ 0.0₆205
-0.66%
$ 63,945 $ 4,956
Apr 6, 9 AM $ 0.0₆206
+0.25%
$ 64,369 $ 5,459
Apr 6, 8 AM $ 0.0₆206
+3.22%
$ 64,207 $ 6,764
Apr 6, 7 AM $ 0.0₆2
-0.11%
$ 62,202 $ 6,696
Apr 6, 6 AM $ 0.0₆2
+0.38%
$ 62,268 $ 6,704
Apr 6, 5 AM $ 0.0₆199
-4.84%
$ 62,034 $ 6,689
Apr 6, 4 AM $ 0.0₆21
-0.28%
$ 65,329 $ 6,379
Apr 6, 3 AM $ 0.0₆211
+4.84%
$ 65,711 $ 6,304
Apr 6, 2 AM $ 0.0₆201
-1.02%
$ 62,678 $ 5,969
Apr 6, 1 AM $ 0.0₆203
-1.14%
$ 63,323 $ 5,858
Apr 6, 12 AM $ 0.0₆205
-3.07%
$ 64,051 $ 5,877
Apr 5, 11 PM $ 0.0₆212
-7.16%
$ 66,082 $ 5,806