Coinranking
V3SToken Historical Data
V3S
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 1 AM | $ 0.0₇397 | -0.31% | ||
| Jun 5, 12 AM | $ 0.0₇398 | +0.24% | ||
| Jun 4, 11 PM | $ 0.0₇397 | +0.17% | ||
| Jun 4, 10 PM | $ 0.0₇396 | -0.29% | ||
| Jun 4, 9 PM | $ 0.0₇398 | -0.17% | ||
| Jun 4, 8 PM | $ 0.0₇399 | +0.58% | ||
| Jun 4, 7 PM | $ 0.0₇396 | -2.75% | ||
| Jun 4, 6 PM | $ 0.0₇406 | -1.61% | ||
| Jun 4, 5 PM | $ 0.0₇412 | -0.11% | ||
| Jun 4, 4 PM | $ 0.0₇413 | -0.13% | ||
| Jun 4, 3 PM | $ 0.0₇414 | -0.10% | ||
| Jun 4, 2 PM | $ 0.0₇414 | +0.06% | ||
| Jun 4, 1 PM | $ 0.0₇414 | +0.69% | ||
| Jun 4, 12 PM | $ 0.0₇41 | +0.81% | ||
| Jun 4, 11 AM | $ 0.0₇402 | -0.21% | ||
| Jun 4, 10 AM | $ 0.0₇402 | -0.56% | ||
| Jun 4, 9 AM | $ 0.0₇406 | -0.27% | ||
| Jun 4, 8 AM | $ 0.0₇408 | +0.01% | ||
| Jun 4, 7 AM | $ 0.0₇409 | +1.24% | ||
| Jun 4, 6 AM | $ 0.0₇402 | +1.20% | ||
| Jun 4, 5 AM | $ 0.0₇526 | -0.16% | ||
| Jun 4, 4 AM | $ 0.0₇527 | +0.18% | ||
| Jun 4, 3 AM | $ 0.0₇523 | +0.05% | ||
| Jun 4, 2 AM | $ 0.0₇521 | +2.37% | ||
| Jun 4, 1 AM | $ 0.0₇51 | -0.57% | ||
| Jun 4, 12 AM | $ 0.0₇513 | -0.56% | ||
| Jun 3, 11 PM | $ 0.0₇517 | -0.10% | ||
| Jun 3, 10 PM | $ 0.0₇518 | -0.05% | ||
| Jun 3, 9 PM | $ 0.0₇518 | -0.32% | ||
| Jun 3, 8 PM | $ 0.0₇527 | -0.24% | ||
| Jun 3, 7 PM | $ 0.0₇529 | +0.28% | ||
| Jun 3, 6 PM | $ 0.0₇525 | -0.13% | ||
| Jun 3, 5 PM | $ 0.0₇524 | +0.00% | ||
| Jun 3, 4 PM | $ 0.0₇524 | -2.33% | ||
| Jun 3, 3 PM | $ 0.0₇541 | +0.80% | ||
| Jun 3, 2 PM | $ 0.0₇537 | -0.49% | ||
| Jun 3, 1 PM | $ 0.0₇54 | +0.16% | ||
| Jun 3, 12 PM | $ 0.0₇527 | -0.51% | ||
| Jun 3, 11 AM | $ 0.0₇53 | -0.13% | ||
| Jun 3, 10 AM | $ 0.0₇528 | -0.16% | ||
| Jun 3, 9 AM | $ 0.0₇529 | -0.02% | ||
| Jun 3, 8 AM | $ 0.0₇529 | -0.14% | ||
| Jun 3, 7 AM | $ 0.0₇53 | +0.37% | ||
| Jun 3, 6 AM | $ 0.0₇526 | +0.15% | ||
| Jun 3, 5 AM | $ 0.0₇525 | +0.82% | ||
| Jun 3, 4 AM | $ 0.0₇52 | -0.02% | ||
| Jun 3, 3 AM | $ 0.0₇523 | -0.19% | ||
| Jun 3, 2 AM | $ 0.0₇524 | +0.05% | ||
| Jun 3, 1 AM | $ 0.0₇523 | +0.22% | ||
| Jun 3, 12 AM | $ 0.0₇522 | +0.27% | ||