Coinranking
V3SToken Historical Data
V3S
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 5 PM | $0.0₇208 | +0.23% | ||
| Jul 22, 4 PM | $0.0₇207 | -10.93% | ||
| Jul 22, 3 PM | $0.0₇239 | -0.12% | ||
| Jul 22, 2 PM | $0.0₇239 | +0.69% | ||
| Jul 22, 1 PM | $0.0₇238 | +0.06% | ||
| Jul 22, 12 PM | $0.0₇238 | -0.03% | ||
| Jul 22, 11 AM | $0.0₇238 | -0.03% | ||
| Jul 22, 10 AM | $0.0₇238 | +0.09% | ||
| Jul 22, 9 AM | $0.0₇237 | +10.70% | ||
| Jul 22, 8 AM | $0.0₇215 | +0.10% | ||
| Jul 22, 7 AM | $0.0₇214 | -0.24% | ||
| Jul 22, 6 AM | $0.0₇215 | -1.83% | ||
| Jul 22, 5 AM | $0.0₇219 | +2.42% | ||
| Jul 22, 4 AM | $0.0₇214 | +9.49% | ||
| Jul 22, 3 AM | $0.0₇189 | -11.53% | ||
| Jul 22, 2 AM | $0.0₇214 | -12.43% | ||
| Jul 22, 1 AM | $0.0₇244 | -0.15% | ||
| Jul 22, 12 AM | $0.0₇245 | +0.48% | ||
| Jul 21, 11 PM | $0.0₇243 | +0.04% | ||
| Jul 21, 10 PM | $0.0₇243 | -0.12% | ||
| Jul 21, 9 PM | $0.0₇244 | -0.06% | ||
| Jul 21, 8 PM | $0.0₇244 | -1.10% | ||
| Jul 21, 7 PM | $0.0₇247 | +0.12% | ||
| Jul 21, 6 PM | $0.0₇247 | -1.50% | ||
| Jul 21, 5 PM | $0.0₇25 | -0.25% | ||
| Jul 21, 4 PM | $0.0₇251 | +0.22% | ||
| Jul 21, 3 PM | $0.0₇25 | -0.37% | ||
| Jul 21, 2 PM | $0.0₇251 | -0.26% | ||
| Jul 21, 1 PM | $0.0₇252 | +0.99% | ||
| Jul 21, 12 PM | $0.0₇249 | +0.25% | ||
| Jul 21, 11 AM | $0.0₇249 | +0.10% | ||
| Jul 21, 10 AM | $0.0₇249 | +0.13% | ||
| Jul 21, 9 AM | $0.0₇248 | -0.03% | ||
| Jul 21, 8 AM | $0.0₇248 | +0.20% | ||
| Jul 21, 7 AM | $0.0₇248 | -0.21% | ||
| Jul 21, 6 AM | $0.0₇248 | +0.14% | ||
| Jul 21, 5 AM | $0.0₇248 | +0.37% | ||
| Jul 21, 4 AM | $0.0₇247 | -0.25% | ||
| Jul 21, 3 AM | $0.0₇248 | +0.20% | ||
| Jul 21, 2 AM | $0.0₇247 | +0.11% | ||
| Jul 21, 1 AM | $0.0₇247 | +0.14% | ||
| Jul 21, 12 AM | $0.0₇246 | +0.00% | ||
| Jul 20, 11 PM | $0.0₇246 | +0.21% | ||
| Jul 20, 10 PM | $0.0₇246 | -0.63% | ||
| Jul 20, 9 PM | $0.0₇247 | +0.23% | ||
| Jul 20, 8 PM | $0.0₇247 | -0.05% | ||
| Jul 20, 7 PM | $0.0₇247 | +0.01% | ||
| Jul 20, 6 PM | $0.0₇247 | +0.17% | ||
| Jul 20, 5 PM | $0.0₇246 | -0.01% | ||
| Jul 20, 4 PM | $0.0₇246 | -0.18% | ||